Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,730 | 2,730 | 2,660 | 2,664 | 2,664 | -69 (-2.52%) | 7,800 |
3 Apr 2024 | JPY | 2,750 | 2,765 | 2,730 | 2,733 | 2,733 | -21 (-0.76%) | 5,600 |
2 Apr 2024 | JPY | 2,845 | 2,845 | 2,754 | 2,754 | 2,754 | -92 (-3.23%) | 4,600 |
1 Apr 2024 | JPY | 2,829 | 2,878 | 2,764 | 2,846 | 2,846 | +17 (+0.60%) | 15,400 |
29 Mar 2024 | JPY | 2,787 | 2,847 | 2,776 | 2,829 | 2,829 | +42 (+1.51%) | 9,500 |
28 Mar 2024 | JPY | 2,810 | 2,810 | 2,767 | 2,787 | 2,787 | +20 (+0.72%) | 5,300 |
27 Mar 2024 | JPY | 2,752 | 2,767 | 2,727 | 2,767 | 2,767 | +15 (+0.55%) | 3,300 |
26 Mar 2024 | JPY | 2,770 | 2,797 | 2,745 | 2,752 | 2,752 | -18 (-0.65%) | 2,900 |
25 Mar 2024 | JPY | 2,721 | 2,795 | 2,721 | 2,770 | 2,770 | +25 (+0.91%) | 3,800 |
22 Mar 2024 | JPY | 2,810 | 2,810 | 2,682 | 2,745 | 2,745 | -53 (-1.89%) | 8,400 |
21 Mar 2024 | JPY | 2,795 | 2,800 | 2,766 | 2,798 | 2,798 | +53 (+1.93%) | 2,300 |
19 Mar 2024 | JPY | 2,720 | 2,787 | 2,717 | 2,745 | 2,745 | +31 (+1.14%) | 6,000 |
18 Mar 2024 | JPY | 2,660 | 2,714 | 2,660 | 2,714 | 2,714 | +54 (+2.03%) | 4,500 |
15 Mar 2024 | JPY | 2,645 | 2,660 | 2,635 | 2,660 | 2,660 | +40 (+1.53%) | 3,200 |
14 Mar 2024 | JPY | 2,550 | 2,620 | 2,550 | 2,620 | 2,620 | +70 (+2.75%) | 4,200 |
13 Mar 2024 | JPY | 2,548 | 2,550 | 2,523 | 2,550 | 2,550 | +10 (+0.39%) | 2,300 |
12 Mar 2024 | JPY | 2,506 | 2,540 | 2,471 | 2,540 | 2,540 | +30 (+1.20%) | 2,100 |
11 Mar 2024 | JPY | 2,468 | 2,510 | 2,455 | 2,510 | 2,510 | +10 (+0.40%) | 6,800 |
8 Mar 2024 | JPY | 2,480 | 2,501 | 2,456 | 2,500 | 2,500 | +14 (+0.56%) | 6,200 |
7 Mar 2024 | JPY | 2,546 | 2,546 | 2,480 | 2,486 | 2,486 | +6 (+0.24%) | 3,900 |
6 Mar 2024 | JPY | 2,545 | 2,548 | 2,480 | 2,480 | 2,480 | -68 (-2.67%) | 4,600 |
5 Mar 2024 | JPY | 2,465 | 2,548 | 2,465 | 2,548 | 2,548 | +83 (+3.37%) | 8,700 |
4 Mar 2024 | JPY | 2,495 | 2,496 | 2,464 | 2,465 | 2,465 | -12 (-0.48%) | 4,000 |
1 Mar 2024 | JPY | 2,402 | 2,495 | 2,402 | 2,477 | 2,477 | +95 (+3.99%) | 12,100 |
29 Feb 2024 | JPY | 2,398 | 2,398 | 2,372 | 2,382 | 2,382 | -1 (-0.04%) | 2,400 |
28 Feb 2024 | JPY | 2,371 | 2,405 | 2,371 | 2,383 | 2,383 | -4 (-0.17%) | 5,500 |
27 Feb 2024 | JPY | 2,375 | 2,390 | 2,367 | 2,387 | 2,387 | +7 (+0.29%) | 2,900 |
26 Feb 2024 | JPY | 2,398 | 2,408 | 2,376 | 2,380 | 2,380 | -24 (-1.00%) | 3,900 |
22 Feb 2024 | JPY | 2,419 | 2,419 | 2,390 | 2,404 | 2,404 | +2 (+0.08%) | 2,400 |
21 Feb 2024 | JPY | 2,401 | 2,408 | 2,378 | 2,402 | 2,402 | 0.0 (0.0%) | 3,100 |