Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,427 | 2,427 | 2,382 | 2,402 | 2,402 | -7 (-0.29%) | 3,600 |
19 Feb 2024 | JPY | 2,498 | 2,498 | 2,347 | 2,409 | 2,409 | +181 (+8.12%) | 25,000 |
16 Feb 2024 | JPY | 2,217 | 2,228 | 2,217 | 2,228 | 2,228 | +11 (+0.50%) | 1,200 |
15 Feb 2024 | JPY | 2,216 | 2,217 | 2,216 | 2,217 | 2,217 | -9 (-0.40%) | 600 |
14 Feb 2024 | JPY | 2,216 | 2,249 | 2,216 | 2,226 | 2,226 | +1 (+0.04%) | 2,900 |
13 Feb 2024 | JPY | 2,227 | 2,230 | 2,225 | 2,225 | 2,225 | -2 (-0.09%) | 1,300 |
9 Feb 2024 | JPY | 2,250 | 2,250 | 2,225 | 2,227 | 2,227 | -23 (-1.02%) | 1,400 |
8 Feb 2024 | JPY | 2,225 | 2,255 | 2,225 | 2,250 | 2,250 | +7 (+0.31%) | 500 |
7 Feb 2024 | JPY | 2,242 | 2,250 | 2,215 | 2,243 | 2,243 | -7 (-0.31%) | 3,800 |
6 Feb 2024 | JPY | 2,270 | 2,270 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 700 |
5 Feb 2024 | JPY | 2,255 | 2,292 | 2,255 | 2,270 | 2,270 | -35 (-1.52%) | 1,400 |
2 Feb 2024 | JPY | 2,239 | 2,305 | 2,231 | 2,305 | 2,305 | +82 (+3.69%) | 4,600 |
1 Feb 2024 | JPY | 2,240 | 2,246 | 2,211 | 2,223 | 2,223 | -39 (-1.72%) | 2,200 |
31 Jan 2024 | JPY | 2,250 | 2,273 | 2,216 | 2,262 | 2,262 | +27 (+1.21%) | 6,100 |
30 Jan 2024 | JPY | 2,303 | 2,315 | 2,235 | 2,235 | 2,235 | -68 (-2.95%) | 11,300 |
29 Jan 2024 | JPY | 2,360 | 2,360 | 2,303 | 2,303 | 2,303 | -28 (-1.20%) | 2,200 |
26 Jan 2024 | JPY | 2,300 | 2,350 | 2,298 | 2,331 | 2,331 | +22 (+0.95%) | 3,000 |
25 Jan 2024 | JPY | 2,274 | 2,324 | 2,274 | 2,309 | 2,309 | +41 (+1.81%) | 4,000 |
24 Jan 2024 | JPY | 2,224 | 2,268 | 2,222 | 2,268 | 2,268 | +35 (+1.57%) | 5,400 |
23 Jan 2024 | JPY | 2,220 | 2,249 | 2,220 | 2,233 | 2,233 | +13 (+0.59%) | 5,100 |
22 Jan 2024 | JPY | 2,194 | 2,234 | 2,194 | 2,220 | 2,220 | +26 (+1.19%) | 3,700 |
19 Jan 2024 | JPY | 2,192 | 2,200 | 2,190 | 2,194 | 2,194 | +9 (+0.41%) | 2,200 |
18 Jan 2024 | JPY | 2,170 | 2,220 | 2,170 | 2,185 | 2,185 | +15 (+0.69%) | 8,900 |
17 Jan 2024 | JPY | 2,174 | 2,180 | 2,170 | 2,170 | 2,170 | -1 (-0.05%) | 2,000 |
16 Jan 2024 | JPY | 2,199 | 2,199 | 2,171 | 2,171 | 2,171 | -29 (-1.32%) | 800 |
15 Jan 2024 | JPY | 2,200 | 2,210 | 2,200 | 2,200 | 2,200 | +31 (+1.43%) | 3,100 |
12 Jan 2024 | JPY | 2,192 | 2,192 | 2,155 | 2,169 | 2,169 | -32 (-1.45%) | 4,100 |
11 Jan 2024 | JPY | 2,200 | 2,201 | 2,200 | 2,201 | 2,201 | +6 (+0.27%) | 1,300 |
10 Jan 2024 | JPY | 2,195 | 2,196 | 2,195 | 2,195 | 2,195 | -5 (-0.23%) | 1,800 |
9 Jan 2024 | JPY | 2,198 | 2,201 | 2,198 | 2,200 | 2,200 | -3 (-0.14%) | 1,000 |