Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,424 | 1,424 | 1,410 | 1,414 | 1,414 | -14 (-0.98%) | 1,400 |
6 Nov 2019 | JPY | 1,432 | 1,432 | 1,422 | 1,428 | 1,428 | +6 (+0.42%) | 1,900 |
5 Nov 2019 | JPY | 1,389 | 1,427 | 1,389 | 1,422 | 1,422 | +3 (+0.21%) | 5,200 |
1 Nov 2019 | JPY | 1,412 | 1,431 | 1,408 | 1,419 | 1,419 | -7 (-0.49%) | 1,500 |
31 Oct 2019 | JPY | 1,439 | 1,439 | 1,410 | 1,426 | 1,426 | -13 (-0.90%) | 3,700 |
30 Oct 2019 | JPY | 1,415 | 1,439 | 1,411 | 1,439 | 1,439 | +24 (+1.70%) | 9,900 |
29 Oct 2019 | JPY | 1,391 | 1,421 | 1,391 | 1,415 | 1,415 | +24 (+1.73%) | 11,900 |
28 Oct 2019 | JPY | 1,392 | 1,393 | 1,372 | 1,391 | 1,391 | 0.0 (0.0%) | 2,800 |
25 Oct 2019 | JPY | 1,388 | 1,392 | 1,387 | 1,391 | 1,391 | +17 (+1.24%) | 2,600 |
24 Oct 2019 | JPY | 1,373 | 1,381 | 1,371 | 1,374 | 1,374 | +1 (+0.07%) | 2,300 |
23 Oct 2019 | JPY | 1,364 | 1,382 | 1,364 | 1,373 | 1,373 | +11 (+0.81%) | 2,100 |
21 Oct 2019 | JPY | 1,343 | 1,363 | 1,343 | 1,362 | 1,362 | +15 (+1.11%) | 1,800 |
18 Oct 2019 | JPY | 1,335 | 1,352 | 1,331 | 1,347 | 1,347 | +22 (+1.66%) | 5,500 |
17 Oct 2019 | JPY | 1,329 | 1,330 | 1,325 | 1,325 | 1,325 | -7 (-0.53%) | 2,400 |
16 Oct 2019 | JPY | 1,362 | 1,362 | 1,322 | 1,332 | 1,332 | -7 (-0.52%) | 3,300 |
15 Oct 2019 | JPY | 1,345 | 1,345 | 1,315 | 1,339 | 1,339 | +5 (+0.37%) | 3,500 |
11 Oct 2019 | JPY | 1,316 | 1,335 | 1,307 | 1,334 | 1,334 | +10 (+0.76%) | 5,900 |
10 Oct 2019 | JPY | 1,376 | 1,380 | 1,324 | 1,324 | 1,324 | -64 (-4.61%) | 5,100 |
9 Oct 2019 | JPY | 1,396 | 1,396 | 1,373 | 1,388 | 1,388 | +2 (+0.14%) | 3,000 |
8 Oct 2019 | JPY | 1,403 | 1,403 | 1,384 | 1,386 | 1,386 | -14 (-1%) | 2,100 |
7 Oct 2019 | JPY | 1,380 | 1,400 | 1,344 | 1,400 | 1,400 | +18 (+1.30%) | 10,300 |
4 Oct 2019 | JPY | 1,315 | 1,390 | 1,315 | 1,382 | 1,382 | +69 (+5.26%) | 7,000 |
3 Oct 2019 | JPY | 1,341 | 1,341 | 1,313 | 1,313 | 1,313 | -50 (-3.67%) | 5,000 |
2 Oct 2019 | JPY | 1,384 | 1,384 | 1,362 | 1,363 | 1,363 | -16 (-1.16%) | 4,400 |
1 Oct 2019 | JPY | 1,353 | 1,405 | 1,333 | 1,379 | 1,379 | +60 (+4.55%) | 32,900 |
30 Sep 2019 | JPY | 1,310 | 1,321 | 1,310 | 1,319 | 1,319 | +19 (+1.46%) | 4,800 |
27 Sep 2019 | JPY | 1,270 | 1,300 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 2,200 |
26 Sep 2019 | JPY | 1,289 | 1,289 | 1,260 | 1,270 | 1,270 | -19 (-1.47%) | 5,300 |
25 Sep 2019 | JPY | 1,309 | 1,309 | 1,253 | 1,289 | 1,289 | +40 (+3.20%) | 8,600 |
24 Sep 2019 | JPY | 1,255 | 1,255 | 1,246 | 1,249 | 1,249 | -7 (-0.56%) | 900 |