Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 1,252 | 1,257 | 1,252 | 1,256 | 1,256 | +1 (+0.08%) | 1,800 |
19 Sep 2019 | JPY | 1,248 | 1,255 | 1,248 | 1,255 | 1,255 | +11 (+0.88%) | 1,200 |
18 Sep 2019 | JPY | 1,260 | 1,260 | 1,244 | 1,244 | 1,244 | -18 (-1.43%) | 4,700 |
17 Sep 2019 | JPY | 1,259 | 1,262 | 1,255 | 1,262 | 1,262 | +3 (+0.24%) | 1,000 |
13 Sep 2019 | JPY | 1,257 | 1,259 | 1,250 | 1,259 | 1,259 | +2 (+0.16%) | 3,100 |
12 Sep 2019 | JPY | 1,255 | 1,260 | 1,255 | 1,257 | 1,257 | +2 (+0.16%) | 1,700 |
11 Sep 2019 | JPY | 1,259 | 1,259 | 1,247 | 1,255 | 1,255 | +2 (+0.16%) | 2,100 |
10 Sep 2019 | JPY | 1,258 | 1,258 | 1,247 | 1,253 | 1,253 | +4 (+0.32%) | 1,600 |
9 Sep 2019 | JPY | 1,253 | 1,253 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 1,300 |
6 Sep 2019 | JPY | 1,255 | 1,255 | 1,248 | 1,249 | 1,249 | -6 (-0.48%) | 600 |
5 Sep 2019 | JPY | 1,258 | 1,262 | 1,250 | 1,255 | 1,255 | +7 (+0.56%) | 1,300 |
4 Sep 2019 | JPY | 1,246 | 1,251 | 1,246 | 1,248 | 1,248 | -11 (-0.87%) | 600 |
3 Sep 2019 | JPY | 1,243 | 1,264 | 1,236 | 1,259 | 1,259 | +38 (+3.11%) | 5,100 |
2 Sep 2019 | JPY | 1,221 | 1,225 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 1,500 |
30 Aug 2019 | JPY | 1,210 | 1,221 | 1,210 | 1,221 | 1,221 | +11 (+0.91%) | 2,400 |
29 Aug 2019 | JPY | 1,210 | 1,212 | 1,206 | 1,210 | 1,210 | -1 (-0.08%) | 1,600 |
28 Aug 2019 | JPY | 1,210 | 1,216 | 1,209 | 1,211 | 1,211 | +1 (+0.08%) | 1,500 |
27 Aug 2019 | JPY | 1,207 | 1,215 | 1,207 | 1,210 | 1,210 | +4 (+0.33%) | 1,200 |
26 Aug 2019 | JPY | 1,216 | 1,216 | 1,205 | 1,206 | 1,206 | -23 (-1.87%) | 4,300 |
23 Aug 2019 | JPY | 1,246 | 1,246 | 1,218 | 1,229 | 1,229 | +9 (+0.74%) | 3,600 |
22 Aug 2019 | JPY | 1,219 | 1,242 | 1,219 | 1,220 | 1,220 | +6 (+0.49%) | 1,300 |
21 Aug 2019 | JPY | 1,223 | 1,228 | 1,212 | 1,214 | 1,214 | -9 (-0.74%) | 2,600 |
20 Aug 2019 | JPY | 1,276 | 1,276 | 1,192 | 1,223 | 1,223 | -50 (-3.93%) | 10,900 |
19 Aug 2019 | JPY | 1,258 | 1,277 | 1,257 | 1,273 | 1,273 | +15 (+1.19%) | 7,700 |
16 Aug 2019 | JPY | 1,262 | 1,264 | 1,258 | 1,258 | 1,258 | -18 (-1.41%) | 1,500 |
15 Aug 2019 | JPY | 1,245 | 1,276 | 1,230 | 1,276 | 1,276 | +20 (+1.59%) | 9,700 |
14 Aug 2019 | JPY | 1,228 | 1,256 | 1,209 | 1,256 | 1,256 | +56 (+4.67%) | 18,400 |
13 Aug 2019 | JPY | 1,212 | 1,212 | 1,198 | 1,200 | 1,200 | -13 (-1.07%) | 3,600 |
9 Aug 2019 | JPY | 1,224 | 1,224 | 1,211 | 1,213 | 1,213 | +5 (+0.41%) | 600 |
8 Aug 2019 | JPY | 1,211 | 1,220 | 1,201 | 1,208 | 1,208 | +12 (+1.00%) | 2,400 |