Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,206 | 1,207 | 1,196 | 1,196 | 1,196 | -8 (-0.66%) | 2,500 |
6 Aug 2019 | JPY | 1,201 | 1,209 | 1,190 | 1,204 | 1,204 | -10 (-0.82%) | 12,600 |
5 Aug 2019 | JPY | 1,226 | 1,228 | 1,206 | 1,214 | 1,214 | -23 (-1.86%) | 6,800 |
2 Aug 2019 | JPY | 1,223 | 1,250 | 1,223 | 1,237 | 1,237 | -11 (-0.88%) | 5,500 |
1 Aug 2019 | JPY | 1,225 | 1,254 | 1,225 | 1,248 | 1,248 | +9 (+0.73%) | 9,900 |
31 Jul 2019 | JPY | 1,210 | 1,247 | 1,210 | 1,239 | 1,239 | +13 (+1.06%) | 8,400 |
30 Jul 2019 | JPY | 1,205 | 1,227 | 1,205 | 1,226 | 1,226 | +16 (+1.32%) | 10,300 |
29 Jul 2019 | JPY | 1,210 | 1,218 | 1,210 | 1,210 | 1,210 | -16 (-1.31%) | 2,000 |
26 Jul 2019 | JPY | 1,226 | 1,226 | 1,219 | 1,226 | 1,226 | 0.0 (0.0%) | 1,000 |
25 Jul 2019 | JPY | 1,226 | 1,227 | 1,223 | 1,226 | 1,226 | +10 (+0.82%) | 2,600 |
24 Jul 2019 | JPY | 1,228 | 1,229 | 1,216 | 1,216 | 1,216 | -3 (-0.25%) | 1,600 |
23 Jul 2019 | JPY | 1,209 | 1,224 | 1,202 | 1,219 | 1,219 | +9 (+0.74%) | 3,000 |
22 Jul 2019 | JPY | 1,219 | 1,220 | 1,203 | 1,210 | 1,210 | -10 (-0.82%) | 2,900 |
19 Jul 2019 | JPY | 1,205 | 1,289 | 1,204 | 1,220 | 1,220 | +26 (+2.18%) | 25,900 |
18 Jul 2019 | JPY | 1,218 | 1,229 | 1,191 | 1,194 | 1,194 | -31 (-2.53%) | 12,400 |
17 Jul 2019 | JPY | 1,261 | 1,274 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 16,600 |
16 Jul 2019 | JPY | 1,288 | 1,301 | 1,254 | 1,255 | 1,255 | -106 (-7.79%) | 41,500 |
12 Jul 2019 | JPY | 1,449 | 1,449 | 1,361 | 1,361 | 1,361 | -58 (-4.09%) | 20,700 |
11 Jul 2019 | JPY | 1,341 | 1,428 | 1,341 | 1,419 | 1,419 | +80 (+5.97%) | 19,800 |
10 Jul 2019 | JPY | 1,379 | 1,379 | 1,338 | 1,339 | 1,339 | -36 (-2.62%) | 15,000 |
9 Jul 2019 | JPY | 1,354 | 1,382 | 1,335 | 1,375 | 1,375 | +9 (+0.66%) | 19,300 |
8 Jul 2019 | JPY | 1,417 | 1,437 | 1,365 | 1,366 | 1,366 | -92 (-6.31%) | 60,200 |
5 Jul 2019 | JPY | 1,545 | 1,545 | 1,442 | 1,458 | 1,458 | +213 (+17.11%) | 296,200 |
4 Jul 2019 | JPY | 1,235 | 1,245 | 1,229 | 1,245 | 1,245 | +6 (+0.48%) | 2,400 |
3 Jul 2019 | JPY | 1,230 | 1,240 | 1,230 | 1,239 | 1,239 | +9 (+0.73%) | 2,700 |
2 Jul 2019 | JPY | 1,223 | 1,245 | 1,213 | 1,230 | 1,230 | -1 (-0.08%) | 3,000 |
1 Jul 2019 | JPY | 1,220 | 1,231 | 1,215 | 1,231 | 1,231 | +21 (+1.74%) | 1,600 |
28 Jun 2019 | JPY | 1,210 | 1,216 | 1,209 | 1,210 | 1,210 | +8 (+0.67%) | 2,800 |
27 Jun 2019 | JPY | 1,194 | 1,202 | 1,194 | 1,202 | 1,202 | +2 (+0.17%) | 2,100 |
26 Jun 2019 | JPY | 1,200 | 1,202 | 1,179 | 1,200 | 1,200 | +9 (+0.76%) | 1,600 |