Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,204 | 1,209 | 1,191 | 1,191 | 1,191 | -7 (-0.58%) | 3,100 |
24 Jun 2019 | JPY | 1,182 | 1,204 | 1,182 | 1,198 | 1,198 | +5 (+0.42%) | 2,000 |
21 Jun 2019 | JPY | 1,230 | 1,230 | 1,155 | 1,193 | 1,193 | -32 (-2.61%) | 6,300 |
20 Jun 2019 | JPY | 1,219 | 1,228 | 1,216 | 1,225 | 1,225 | +10 (+0.82%) | 2,500 |
19 Jun 2019 | JPY | 1,212 | 1,215 | 1,203 | 1,215 | 1,215 | +3 (+0.25%) | 1,800 |
18 Jun 2019 | JPY | 1,205 | 1,212 | 1,196 | 1,212 | 1,212 | -3 (-0.25%) | 1,700 |
17 Jun 2019 | JPY | 1,210 | 1,217 | 1,210 | 1,215 | 1,215 | +6 (+0.50%) | 3,900 |
14 Jun 2019 | JPY | 1,196 | 1,218 | 1,181 | 1,209 | 1,209 | +13 (+1.09%) | 7,500 |
13 Jun 2019 | JPY | 1,199 | 1,206 | 1,186 | 1,196 | 1,196 | -8 (-0.66%) | 2,900 |
12 Jun 2019 | JPY | 1,198 | 1,206 | 1,198 | 1,204 | 1,204 | -2 (-0.17%) | 800 |
11 Jun 2019 | JPY | 1,216 | 1,216 | 1,198 | 1,206 | 1,206 | -10 (-0.82%) | 1,600 |
10 Jun 2019 | JPY | 1,211 | 1,216 | 1,204 | 1,216 | 1,216 | +5 (+0.41%) | 1,400 |
7 Jun 2019 | JPY | 1,185 | 1,211 | 1,185 | 1,211 | 1,211 | +6 (+0.50%) | 2,700 |
6 Jun 2019 | JPY | 1,193 | 1,205 | 1,193 | 1,205 | 1,205 | +18 (+1.52%) | 1,800 |
5 Jun 2019 | JPY | 1,178 | 1,202 | 1,178 | 1,187 | 1,187 | +1 (+0.08%) | 34,500 |
4 Jun 2019 | JPY | 1,186 | 1,186 | 1,159 | 1,186 | 1,186 | -4 (-0.34%) | 5,000 |
3 Jun 2019 | JPY | 1,193 | 1,197 | 1,188 | 1,190 | 1,190 | -14 (-1.16%) | 2,900 |
31 May 2019 | JPY | 1,227 | 1,230 | 1,204 | 1,204 | 1,204 | -31 (-2.51%) | 2,600 |
30 May 2019 | JPY | 1,221 | 1,235 | 1,200 | 1,235 | 1,235 | +15 (+1.23%) | 7,500 |
29 May 2019 | JPY | 1,201 | 1,235 | 1,201 | 1,220 | 1,220 | -39 (-3.10%) | 14,200 |
28 May 2019 | JPY | 1,254 | 1,260 | 1,248 | 1,259 | 1,259 | +6 (+0.48%) | 19,900 |
27 May 2019 | JPY | 1,267 | 1,267 | 1,241 | 1,253 | 1,253 | +16 (+1.29%) | 3,600 |
24 May 2019 | JPY | 1,228 | 1,244 | 1,228 | 1,237 | 1,237 | -6 (-0.48%) | 7,600 |
23 May 2019 | JPY | 1,252 | 1,261 | 1,242 | 1,243 | 1,243 | -4 (-0.32%) | 5,500 |
22 May 2019 | JPY | 1,259 | 1,259 | 1,242 | 1,247 | 1,247 | -12 (-0.95%) | 3,300 |
21 May 2019 | JPY | 1,243 | 1,259 | 1,243 | 1,259 | 1,259 | +1 (+0.08%) | 2,600 |
20 May 2019 | JPY | 1,251 | 1,265 | 1,251 | 1,258 | 1,258 | +13 (+1.04%) | 5,900 |
17 May 2019 | JPY | 1,230 | 1,245 | 1,230 | 1,245 | 1,245 | +16 (+1.30%) | 21,900 |
16 May 2019 | JPY | 1,231 | 1,239 | 1,223 | 1,229 | 1,229 | -2 (-0.16%) | 1,700 |
15 May 2019 | JPY | 1,239 | 1,239 | 1,215 | 1,231 | 1,231 | -8 (-0.65%) | 4,900 |