Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 1,211 | 1,242 | 1,210 | 1,239 | 1,239 | -2 (-0.16%) | 5,900 |
13 May 2019 | JPY | 1,241 | 1,246 | 1,238 | 1,241 | 1,241 | +6 (+0.49%) | 3,600 |
10 May 2019 | JPY | 1,243 | 1,246 | 1,232 | 1,235 | 1,235 | +5 (+0.41%) | 3,300 |
9 May 2019 | JPY | 1,238 | 1,238 | 1,208 | 1,230 | 1,230 | -7 (-0.57%) | 12,300 |
8 May 2019 | JPY | 1,265 | 1,265 | 1,236 | 1,237 | 1,237 | -14 (-1.12%) | 6,000 |
7 May 2019 | JPY | 1,250 | 1,270 | 1,250 | 1,251 | 1,251 | +1 (+0.08%) | 3,900 |
26 Apr 2019 | JPY | 1,253 | 1,255 | 1,233 | 1,250 | 1,250 | -4 (-0.32%) | 3,000 |
25 Apr 2019 | JPY | 1,248 | 1,254 | 1,227 | 1,254 | 1,254 | +20 (+1.62%) | 5,200 |
24 Apr 2019 | JPY | 1,234 | 1,234 | 1,216 | 1,234 | 1,234 | +3 (+0.24%) | 5,200 |
23 Apr 2019 | JPY | 1,219 | 1,231 | 1,213 | 1,231 | 1,231 | +12 (+0.98%) | 3,800 |
22 Apr 2019 | JPY | 1,224 | 1,224 | 1,215 | 1,219 | 1,219 | +5 (+0.41%) | 1,500 |
19 Apr 2019 | JPY | 1,233 | 1,233 | 1,206 | 1,214 | 1,214 | -6 (-0.49%) | 2,900 |
18 Apr 2019 | JPY | 1,221 | 1,229 | 1,210 | 1,220 | 1,220 | -4 (-0.33%) | 2,700 |
17 Apr 2019 | JPY | 1,225 | 1,225 | 1,217 | 1,224 | 1,224 | -5 (-0.41%) | 1,600 |
16 Apr 2019 | JPY | 1,225 | 1,231 | 1,224 | 1,229 | 1,229 | +8 (+0.66%) | 1,000 |
15 Apr 2019 | JPY | 1,221 | 1,238 | 1,212 | 1,221 | 1,221 | 0.0 (0.0%) | 3,800 |
12 Apr 2019 | JPY | 1,219 | 1,226 | 1,202 | 1,221 | 1,221 | +5 (+0.41%) | 3,400 |
11 Apr 2019 | JPY | 1,215 | 1,229 | 1,215 | 1,216 | 1,216 | 0.0 (0.0%) | 1,000 |
10 Apr 2019 | JPY | 1,215 | 1,229 | 1,215 | 1,216 | 1,216 | -1 (-0.08%) | 1,000 |
9 Apr 2019 | JPY | 1,221 | 1,230 | 1,200 | 1,217 | 1,217 | -17 (-1.38%) | 4,700 |
8 Apr 2019 | JPY | 1,243 | 1,244 | 1,231 | 1,234 | 1,234 | +4 (+0.33%) | 1,100 |
5 Apr 2019 | JPY | 1,231 | 1,238 | 1,218 | 1,230 | 1,230 | -5 (-0.40%) | 3,500 |
4 Apr 2019 | JPY | 1,245 | 1,245 | 1,230 | 1,235 | 1,235 | -2 (-0.16%) | 3,600 |
3 Apr 2019 | JPY | 1,246 | 1,246 | 1,201 | 1,237 | 1,237 | -4 (-0.32%) | 8,000 |
2 Apr 2019 | JPY | 1,256 | 1,256 | 1,220 | 1,241 | 1,241 | -8 (-0.64%) | 10,100 |
1 Apr 2019 | JPY | 1,202 | 1,254 | 1,202 | 1,249 | 1,249 | +74 (+6.30%) | 25,000 |
29 Mar 2019 | JPY | 1,187 | 1,211 | 1,167 | 1,175 | 1,175 | +6 (+0.51%) | 14,200 |
28 Mar 2019 | JPY | 1,195 | 1,195 | 1,163 | 1,169 | 1,169 | -1 (-0.09%) | 4,300 |
27 Mar 2019 | JPY | 1,134 | 1,180 | 1,127 | 1,170 | 1,170 | +36 (+3.17%) | 7,300 |
26 Mar 2019 | JPY | 1,111 | 1,138 | 1,111 | 1,134 | 1,134 | +42 (+3.85%) | 3,500 |