Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,125 | 1,125 | 1,090 | 1,092 | 1,092 | -23 (-2.06%) | 4,900 |
22 Mar 2019 | JPY | 1,120 | 1,126 | 1,106 | 1,115 | 1,115 | +12 (+1.09%) | 3,900 |
20 Mar 2019 | JPY | 1,123 | 1,132 | 1,102 | 1,103 | 1,103 | -13 (-1.16%) | 6,000 |
19 Mar 2019 | JPY | 1,116 | 1,120 | 1,113 | 1,116 | 1,116 | -9 (-0.80%) | 1,900 |
18 Mar 2019 | JPY | 1,120 | 1,145 | 1,120 | 1,125 | 1,125 | -6 (-0.53%) | 4,500 |
15 Mar 2019 | JPY | 1,141 | 1,154 | 1,122 | 1,131 | 1,131 | -19 (-1.65%) | 5,300 |
14 Mar 2019 | JPY | 1,153 | 1,166 | 1,150 | 1,150 | 1,150 | -3 (-0.26%) | 1,600 |
13 Mar 2019 | JPY | 1,145 | 1,166 | 1,145 | 1,153 | 1,153 | -6 (-0.52%) | 1,100 |
12 Mar 2019 | JPY | 1,146 | 1,160 | 1,146 | 1,159 | 1,159 | +13 (+1.13%) | 1,700 |
11 Mar 2019 | JPY | 1,142 | 1,159 | 1,140 | 1,146 | 1,146 | +4 (+0.35%) | 2,400 |
8 Mar 2019 | JPY | 1,170 | 1,170 | 1,139 | 1,142 | 1,142 | -14 (-1.21%) | 5,200 |
7 Mar 2019 | JPY | 1,185 | 1,191 | 1,156 | 1,156 | 1,156 | -33 (-2.78%) | 6,400 |
6 Mar 2019 | JPY | 1,206 | 1,206 | 1,187 | 1,189 | 1,189 | -2 (-0.17%) | 2,000 |
5 Mar 2019 | JPY | 1,201 | 1,201 | 1,187 | 1,191 | 1,191 | +3 (+0.25%) | 2,700 |
4 Mar 2019 | JPY | 1,185 | 1,195 | 1,185 | 1,188 | 1,188 | +7 (+0.59%) | 2,400 |
1 Mar 2019 | JPY | 1,180 | 1,194 | 1,180 | 1,181 | 1,181 | +1 (+0.08%) | 2,700 |
28 Feb 2019 | JPY | 1,201 | 1,202 | 1,180 | 1,180 | 1,180 | -23 (-1.91%) | 6,100 |
27 Feb 2019 | JPY | 1,183 | 1,219 | 1,173 | 1,203 | 1,203 | +19 (+1.60%) | 7,900 |
26 Feb 2019 | JPY | 1,180 | 1,187 | 1,176 | 1,184 | 1,184 | +8 (+0.68%) | 4,300 |
25 Feb 2019 | JPY | 1,215 | 1,215 | 1,160 | 1,176 | 1,176 | -11 (-0.93%) | 10,400 |
22 Feb 2019 | JPY | 1,194 | 1,194 | 1,180 | 1,187 | 1,187 | -9 (-0.75%) | 6,100 |
21 Feb 2019 | JPY | 1,200 | 1,207 | 1,191 | 1,196 | 1,196 | -3 (-0.25%) | 3,900 |
20 Feb 2019 | JPY | 1,209 | 1,217 | 1,190 | 1,199 | 1,199 | -10 (-0.83%) | 8,300 |
19 Feb 2019 | JPY | 1,202 | 1,212 | 1,192 | 1,209 | 1,209 | +7 (+0.58%) | 8,200 |
18 Feb 2019 | JPY | 1,202 | 1,205 | 1,191 | 1,202 | 1,202 | 0.0 (0.0%) | 8,200 |
15 Feb 2019 | JPY | 1,203 | 1,208 | 1,196 | 1,202 | 1,202 | +2 (+0.17%) | 6,400 |
14 Feb 2019 | JPY | 1,224 | 1,249 | 1,200 | 1,200 | 1,200 | -31 (-2.52%) | 10,800 |
13 Feb 2019 | JPY | 1,252 | 1,253 | 1,222 | 1,231 | 1,231 | +30 (+2.50%) | 14,100 |
12 Feb 2019 | JPY | 1,239 | 1,245 | 1,178 | 1,201 | 1,201 | -38 (-3.07%) | 34,400 |
8 Feb 2019 | JPY | 1,324 | 1,328 | 1,238 | 1,239 | 1,239 | -111 (-8.22%) | 57,000 |