Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 1,400 | 1,416 | 1,310 | 1,350 | 1,350 | +6 (+0.45%) | 121,200 |
6 Feb 2019 | JPY | 1,145 | 1,400 | 1,142 | 1,344 | 1,344 | +228 (+20.43%) | 314,500 |
5 Feb 2019 | JPY | 1,128 | 1,128 | 1,115 | 1,116 | 1,116 | -14 (-1.24%) | 1,500 |
4 Feb 2019 | JPY | 1,105 | 1,130 | 1,105 | 1,130 | 1,130 | +24 (+2.17%) | 3,900 |
1 Feb 2019 | JPY | 1,087 | 1,112 | 1,087 | 1,106 | 1,106 | -2 (-0.18%) | 4,200 |
31 Jan 2019 | JPY | 1,103 | 1,113 | 1,103 | 1,108 | 1,108 | +8 (+0.73%) | 2,600 |
30 Jan 2019 | JPY | 1,132 | 1,138 | 1,100 | 1,100 | 1,100 | -29 (-2.57%) | 7,900 |
29 Jan 2019 | JPY | 1,134 | 1,158 | 1,129 | 1,129 | 1,129 | -65 (-5.44%) | 27,000 |
28 Jan 2019 | JPY | 1,199 | 1,202 | 1,192 | 1,194 | 1,194 | +37 (+3.20%) | 4,000 |
25 Jan 2019 | JPY | 1,138 | 1,227 | 1,138 | 1,157 | 1,157 | +76 (+7.03%) | 8,300 |
24 Jan 2019 | JPY | 1,081 | 1,099 | 1,077 | 1,081 | 1,081 | -5 (-0.46%) | 6,500 |
23 Jan 2019 | JPY | 1,103 | 1,103 | 1,083 | 1,086 | 1,086 | -18 (-1.63%) | 7,000 |
22 Jan 2019 | JPY | 1,131 | 1,131 | 1,101 | 1,104 | 1,104 | -28 (-2.47%) | 7,200 |
21 Jan 2019 | JPY | 1,149 | 1,149 | 1,110 | 1,132 | 1,132 | -44 (-3.74%) | 15,800 |
18 Jan 2019 | JPY | 1,158 | 1,194 | 1,155 | 1,176 | 1,176 | +19 (+1.64%) | 3,600 |
17 Jan 2019 | JPY | 1,198 | 1,198 | 1,150 | 1,157 | 1,157 | -28 (-2.36%) | 2,300 |
16 Jan 2019 | JPY | 1,180 | 1,185 | 1,161 | 1,185 | 1,185 | +6 (+0.51%) | 1,100 |
15 Jan 2019 | JPY | 1,173 | 1,199 | 1,173 | 1,179 | 1,179 | +6 (+0.51%) | 1,700 |
11 Jan 2019 | JPY | 1,177 | 1,177 | 1,154 | 1,173 | 1,173 | -9 (-0.76%) | 1,300 |
10 Jan 2019 | JPY | 1,181 | 1,194 | 1,176 | 1,182 | 1,182 | -10 (-0.84%) | 1,400 |
9 Jan 2019 | JPY | 1,182 | 1,199 | 1,161 | 1,192 | 1,192 | +12 (+1.02%) | 2,100 |
8 Jan 2019 | JPY | 1,135 | 1,200 | 1,135 | 1,180 | 1,180 | +69 (+6.21%) | 6,600 |
7 Jan 2019 | JPY | 1,102 | 1,114 | 1,102 | 1,111 | 1,111 | +10 (+0.91%) | 1,400 |
4 Jan 2019 | JPY | 1,048 | 1,107 | 1,044 | 1,101 | 1,101 | +23 (+2.13%) | 3,600 |
31 Dec 2018 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,110 | 1,110 | 1,058 | 1,078 | 1,078 | -37 (-3.32%) | 3,200 |
27 Dec 2018 | JPY | 1,035 | 1,115 | 1,035 | 1,115 | 1,115 | +92 (+8.99%) | 5,300 |
26 Dec 2018 | JPY | 1,015 | 1,069 | 1,004 | 1,023 | 1,023 | +13 (+1.29%) | 4,100 |
25 Dec 2018 | JPY | 1,098 | 1,098 | 1,000 | 1,010 | 1,010 | -68 (-6.31%) | 42,100 |
24 Dec 2018 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |