Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | JPY | 1,439 | 1,442 | 1,436 | 1,442 | 1,442 | +3 (+0.21%) | 2,800 |
26 Sep 2018 | JPY | 1,440 | 1,440 | 1,438 | 1,439 | 1,439 | -1 (-0.07%) | 1,100 |
25 Sep 2018 | JPY | 1,447 | 1,447 | 1,412 | 1,440 | 1,440 | +35 (+2.49%) | 6,100 |
24 Sep 2018 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,397 | 1,405 | 1,397 | 1,405 | 1,405 | +14 (+1.01%) | 2,200 |
20 Sep 2018 | JPY | 1,405 | 1,405 | 1,391 | 1,391 | 1,391 | -13 (-0.93%) | 15,300 |
19 Sep 2018 | JPY | 1,402 | 1,408 | 1,398 | 1,404 | 1,404 | +3 (+0.21%) | 11,600 |
18 Sep 2018 | JPY | 1,406 | 1,406 | 1,398 | 1,401 | 1,401 | -3 (-0.21%) | 6,100 |
17 Sep 2018 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,408 | 1,417 | 1,404 | 1,404 | 1,404 | -3 (-0.21%) | 9,300 |
13 Sep 2018 | JPY | 1,420 | 1,420 | 1,407 | 1,407 | 1,407 | -12 (-0.85%) | 20,200 |
12 Sep 2018 | JPY | 1,440 | 1,440 | 1,419 | 1,419 | 1,419 | -29 (-2.00%) | 5,400 |
11 Sep 2018 | JPY | 1,442 | 1,448 | 1,439 | 1,448 | 1,448 | +7 (+0.49%) | 5,200 |
10 Sep 2018 | JPY | 1,447 | 1,447 | 1,441 | 1,441 | 1,441 | -6 (-0.41%) | 3,700 |
7 Sep 2018 | JPY | 1,466 | 1,469 | 1,447 | 1,447 | 1,447 | -20 (-1.36%) | 4,500 |
6 Sep 2018 | JPY | 1,466 | 1,470 | 1,466 | 1,467 | 1,467 | +2 (+0.14%) | 700 |
5 Sep 2018 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -6 (-0.41%) | 300 |
4 Sep 2018 | JPY | 1,480 | 1,480 | 1,466 | 1,471 | 1,471 | -7 (-0.47%) | 1,100 |
3 Sep 2018 | JPY | 1,483 | 1,483 | 1,478 | 1,478 | 1,478 | -1 (-0.07%) | 2,400 |
31 Aug 2018 | JPY | 1,463 | 1,483 | 1,462 | 1,479 | 1,479 | +14 (+0.96%) | 1,500 |
30 Aug 2018 | JPY | 1,475 | 1,478 | 1,462 | 1,465 | 1,465 | -15 (-1.01%) | 2,400 |
29 Aug 2018 | JPY | 1,493 | 1,495 | 1,480 | 1,480 | 1,480 | -2 (-0.13%) | 800 |
28 Aug 2018 | JPY | 1,485 | 1,492 | 1,474 | 1,482 | 1,482 | +6 (+0.41%) | 1,400 |
27 Aug 2018 | JPY | 1,461 | 1,479 | 1,461 | 1,476 | 1,476 | +5 (+0.34%) | 1,600 |
24 Aug 2018 | JPY | 1,492 | 1,492 | 1,460 | 1,471 | 1,471 | +8 (+0.55%) | 1,600 |
23 Aug 2018 | JPY | 1,453 | 1,463 | 1,453 | 1,463 | 1,463 | +10 (+0.69%) | 1,000 |
22 Aug 2018 | JPY | 1,451 | 1,462 | 1,451 | 1,453 | 1,453 | +2 (+0.14%) | 300 |
21 Aug 2018 | JPY | 1,456 | 1,458 | 1,451 | 1,451 | 1,451 | -12 (-0.82%) | 1,100 |
20 Aug 2018 | JPY | 1,476 | 1,476 | 1,457 | 1,463 | 1,463 | -4 (-0.27%) | 3,200 |
17 Aug 2018 | JPY | 1,471 | 1,472 | 1,466 | 1,467 | 1,467 | -5 (-0.34%) | 2,300 |