Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | JPY | 1,470 | 1,477 | 1,470 | 1,472 | 1,472 | -8 (-0.54%) | 1,400 |
15 Aug 2018 | JPY | 1,471 | 1,480 | 1,469 | 1,480 | 1,480 | +13 (+0.89%) | 1,700 |
14 Aug 2018 | JPY | 1,458 | 1,470 | 1,458 | 1,467 | 1,467 | -4 (-0.27%) | 1,100 |
13 Aug 2018 | JPY | 1,519 | 1,519 | 1,471 | 1,471 | 1,471 | -33 (-2.19%) | 3,200 |
10 Aug 2018 | JPY | 1,507 | 1,507 | 1,502 | 1,504 | 1,504 | -7 (-0.46%) | 4,100 |
9 Aug 2018 | JPY | 1,512 | 1,515 | 1,498 | 1,511 | 1,511 | 0.0 (0.0%) | 3,600 |
8 Aug 2018 | JPY | 1,530 | 1,530 | 1,511 | 1,511 | 1,511 | 0.0 (0.0%) | 500 |
7 Aug 2018 | JPY | 1,516 | 1,520 | 1,511 | 1,511 | 1,511 | -5 (-0.33%) | 800 |
6 Aug 2018 | JPY | 1,520 | 1,520 | 1,516 | 1,516 | 1,516 | -7 (-0.46%) | 1,300 |
3 Aug 2018 | JPY | 1,525 | 1,525 | 1,510 | 1,523 | 1,523 | -7 (-0.46%) | 1,500 |
2 Aug 2018 | JPY | 1,529 | 1,541 | 1,529 | 1,530 | 1,530 | -8 (-0.52%) | 800 |
1 Aug 2018 | JPY | 1,534 | 1,538 | 1,531 | 1,538 | 1,538 | -1 (-0.06%) | 600 |
31 Jul 2018 | JPY | 1,527 | 1,553 | 1,527 | 1,539 | 1,539 | -5 (-0.32%) | 1,700 |
30 Jul 2018 | JPY | 1,508 | 1,555 | 1,507 | 1,544 | 1,544 | +34 (+2.25%) | 4,700 |
27 Jul 2018 | JPY | 1,507 | 1,519 | 1,503 | 1,510 | 1,510 | +3 (+0.20%) | 1,200 |
26 Jul 2018 | JPY | 1,513 | 1,513 | 1,505 | 1,507 | 1,507 | -6 (-0.40%) | 900 |
25 Jul 2018 | JPY | 1,548 | 1,548 | 1,505 | 1,513 | 1,513 | +4 (+0.27%) | 1,100 |
24 Jul 2018 | JPY | 1,506 | 1,509 | 1,502 | 1,509 | 1,509 | +3 (+0.20%) | 2,000 |
23 Jul 2018 | JPY | 1,520 | 1,520 | 1,503 | 1,506 | 1,506 | -20 (-1.31%) | 900 |
20 Jul 2018 | JPY | 1,530 | 1,530 | 1,521 | 1,526 | 1,526 | -15 (-0.97%) | 1,600 |
19 Jul 2018 | JPY | 1,524 | 1,541 | 1,524 | 1,541 | 1,541 | 0.0 (0.0%) | 400 |
18 Jul 2018 | JPY | 1,559 | 1,559 | 1,523 | 1,541 | 1,541 | +13 (+0.85%) | 1,100 |
17 Jul 2018 | JPY | 1,570 | 1,570 | 1,527 | 1,528 | 1,528 | -17 (-1.10%) | 1,600 |
16 Jul 2018 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,560 | 1,562 | 1,535 | 1,545 | 1,545 | +58 (+3.90%) | 9,900 |
12 Jul 2018 | JPY | 1,480 | 1,514 | 1,471 | 1,487 | 1,487 | -113 (-7.06%) | 21,100 |
11 Jul 2018 | JPY | 1,503 | 1,600 | 1,503 | 1,600 | 1,600 | +95 (+6.31%) | 13,300 |
10 Jul 2018 | JPY | 1,520 | 1,520 | 1,501 | 1,505 | 1,505 | -15 (-0.99%) | 8,400 |
9 Jul 2018 | JPY | 1,530 | 1,535 | 1,514 | 1,520 | 1,520 | +6 (+0.40%) | 7,100 |
6 Jul 2018 | JPY | 1,505 | 1,536 | 1,478 | 1,514 | 1,514 | +7 (+0.46%) | 18,700 |