Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,203 | 2,203 | 2,203 | 2,203 | 2,203 | +2 (+0.09%) | 100 |
4 Jan 2024 | JPY | 2,200 | 2,201 | 2,200 | 2,201 | 2,201 | -6 (-0.27%) | 1,400 |
29 Dec 2023 | JPY | 2,200 | 2,217 | 2,197 | 2,207 | 2,207 | +12 (+0.55%) | 2,700 |
28 Dec 2023 | JPY | 2,200 | 2,200 | 2,185 | 2,195 | 2,195 | -5 (-0.23%) | 1,000 |
27 Dec 2023 | JPY | 2,167 | 2,200 | 2,167 | 2,200 | 2,200 | +33 (+1.52%) | 2,000 |
26 Dec 2023 | JPY | 2,148 | 2,168 | 2,148 | 2,167 | 2,167 | +20 (+0.93%) | 1,200 |
25 Dec 2023 | JPY | 2,154 | 2,165 | 2,145 | 2,147 | 2,147 | -3 (-0.14%) | 1,500 |
22 Dec 2023 | JPY | 2,131 | 2,150 | 2,131 | 2,150 | 2,150 | +28 (+1.32%) | 1,300 |
21 Dec 2023 | JPY | 2,142 | 2,142 | 2,122 | 2,122 | 2,122 | -22 (-1.03%) | 500 |
20 Dec 2023 | JPY | 2,143 | 2,144 | 2,114 | 2,144 | 2,144 | +1 (+0.05%) | 1,500 |
19 Dec 2023 | JPY | 2,135 | 2,143 | 2,135 | 2,143 | 2,143 | +26 (+1.23%) | 300 |
18 Dec 2023 | JPY | 2,132 | 2,132 | 2,117 | 2,117 | 2,117 | -13 (-0.61%) | 400 |
15 Dec 2023 | JPY | 2,184 | 2,184 | 2,130 | 2,130 | 2,130 | -4 (-0.19%) | 2,800 |
14 Dec 2023 | JPY | 2,128 | 2,134 | 2,109 | 2,134 | 2,134 | +7 (+0.33%) | 2,300 |
13 Dec 2023 | JPY | 2,111 | 2,143 | 2,111 | 2,127 | 2,127 | -3 (-0.14%) | 900 |
12 Dec 2023 | JPY | 2,125 | 2,130 | 2,123 | 2,130 | 2,130 | +25 (+1.19%) | 1,100 |
11 Dec 2023 | JPY | 2,090 | 2,110 | 2,090 | 2,105 | 2,105 | +9 (+0.43%) | 500 |
8 Dec 2023 | JPY | 2,096 | 2,096 | 2,088 | 2,096 | 2,096 | -6 (-0.29%) | 900 |
7 Dec 2023 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | 0.0 (0.0%) | 200 |
6 Dec 2023 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | +1 (+0.05%) | 200 |
5 Dec 2023 | JPY | 2,104 | 2,124 | 2,101 | 2,101 | 2,101 | -3 (-0.14%) | 900 |
4 Dec 2023 | JPY | 2,102 | 2,121 | 2,102 | 2,104 | 2,104 | -8 (-0.38%) | 45,800 |
1 Dec 2023 | JPY | 2,122 | 2,122 | 2,112 | 2,112 | 2,112 | -10 (-0.47%) | 900 |
30 Nov 2023 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | -2 (-0.09%) | 200 |
29 Nov 2023 | JPY | 2,129 | 2,129 | 2,101 | 2,124 | 2,124 | -15 (-0.70%) | 600 |
28 Nov 2023 | JPY | 2,125 | 2,139 | 2,125 | 2,139 | 2,139 | +14 (+0.66%) | 600 |
27 Nov 2023 | JPY | 2,119 | 2,138 | 2,119 | 2,125 | 2,125 | -21 (-0.98%) | 1,300 |
24 Nov 2023 | JPY | 2,147 | 2,147 | 2,114 | 2,146 | 2,146 | 0.0 (0.0%) | 1,100 |
22 Nov 2023 | JPY | 2,147 | 2,150 | 2,121 | 2,146 | 2,146 | +5 (+0.23%) | 2,100 |
21 Nov 2023 | JPY | 2,148 | 2,164 | 2,073 | 2,141 | 2,141 | +33 (+1.57%) | 6,400 |