Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,756 | 1,756 | 1,601 | 1,671 | 1,671 | +215 (+14.77%) | 150,300 |
3 Jul 2018 | JPY | 1,464 | 1,474 | 1,456 | 1,456 | 1,456 | -10 (-0.68%) | 1,700 |
2 Jul 2018 | JPY | 1,485 | 1,485 | 1,466 | 1,466 | 1,466 | -14 (-0.95%) | 1,600 |
29 Jun 2018 | JPY | 1,499 | 1,499 | 1,473 | 1,480 | 1,480 | -11 (-0.74%) | 3,000 |
28 Jun 2018 | JPY | 1,501 | 1,502 | 1,489 | 1,491 | 1,491 | -10 (-0.67%) | 4,600 |
27 Jun 2018 | JPY | 1,501 | 1,503 | 1,501 | 1,501 | 1,501 | -1 (-0.07%) | 2,800 |
26 Jun 2018 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
25 Jun 2018 | JPY | 1,510 | 1,510 | 1,502 | 1,502 | 1,502 | -7 (-0.46%) | 1,400 |
22 Jun 2018 | JPY | 1,502 | 1,516 | 1,502 | 1,509 | 1,509 | +7 (+0.47%) | 900 |
21 Jun 2018 | JPY | 1,507 | 1,507 | 1,502 | 1,502 | 1,502 | -5 (-0.33%) | 1,100 |
20 Jun 2018 | JPY | 1,502 | 1,508 | 1,502 | 1,507 | 1,507 | +3 (+0.20%) | 900 |
19 Jun 2018 | JPY | 1,508 | 1,508 | 1,502 | 1,504 | 1,504 | -4 (-0.27%) | 900 |
18 Jun 2018 | JPY | 1,502 | 1,508 | 1,502 | 1,508 | 1,508 | +6 (+0.40%) | 1,200 |
15 Jun 2018 | JPY | 1,508 | 1,508 | 1,502 | 1,502 | 1,502 | -4 (-0.27%) | 2,300 |
14 Jun 2018 | JPY | 1,505 | 1,507 | 1,502 | 1,506 | 1,506 | +1 (+0.07%) | 2,500 |
13 Jun 2018 | JPY | 1,503 | 1,507 | 1,503 | 1,505 | 1,505 | -3 (-0.20%) | 400 |
12 Jun 2018 | JPY | 1,503 | 1,508 | 1,503 | 1,508 | 1,508 | 0.0 (0.0%) | 600 |
11 Jun 2018 | JPY | 1,503 | 1,508 | 1,503 | 1,508 | 1,508 | +5 (+0.33%) | 1,100 |
8 Jun 2018 | JPY | 1,511 | 1,511 | 1,503 | 1,503 | 1,503 | -9 (-0.60%) | 1,800 |
7 Jun 2018 | JPY | 1,516 | 1,516 | 1,502 | 1,512 | 1,512 | +1 (+0.07%) | 1,400 |
6 Jun 2018 | JPY | 1,507 | 1,511 | 1,501 | 1,511 | 1,511 | +4 (+0.27%) | 3,400 |
5 Jun 2018 | JPY | 1,512 | 1,513 | 1,507 | 1,507 | 1,507 | -4 (-0.26%) | 1,100 |
4 Jun 2018 | JPY | 1,515 | 1,515 | 1,507 | 1,511 | 1,511 | +5 (+0.33%) | 800 |
1 Jun 2018 | JPY | 1,505 | 1,512 | 1,505 | 1,506 | 1,506 | -2 (-0.13%) | 1,900 |
31 May 2018 | JPY | 1,506 | 1,511 | 1,506 | 1,508 | 1,508 | +2 (+0.13%) | 3,200 |
30 May 2018 | JPY | 1,525 | 1,525 | 1,505 | 1,506 | 1,506 | -20 (-1.31%) | 2,700 |
29 May 2018 | JPY | 1,561 | 1,561 | 1,525 | 1,526 | 1,526 | -54 (-3.42%) | 10,100 |
28 May 2018 | JPY | 1,582 | 1,582 | 1,572 | 1,580 | 1,580 | +10 (+0.64%) | 7,400 |
25 May 2018 | JPY | 1,587 | 1,587 | 1,567 | 1,570 | 1,570 | -8 (-0.51%) | 7,100 |
24 May 2018 | JPY | 1,578 | 1,580 | 1,574 | 1,578 | 1,578 | -3 (-0.19%) | 7,700 |