Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | JPY | 1,580 | 1,582 | 1,575 | 1,581 | 1,581 | -1 (-0.06%) | 2,100 |
22 May 2018 | JPY | 1,582 | 1,586 | 1,581 | 1,582 | 1,582 | +2 (+0.13%) | 2,000 |
21 May 2018 | JPY | 1,578 | 1,585 | 1,574 | 1,580 | 1,580 | +7 (+0.45%) | 12,800 |
18 May 2018 | JPY | 1,579 | 1,579 | 1,572 | 1,573 | 1,573 | -5 (-0.32%) | 1,000 |
17 May 2018 | JPY | 1,571 | 1,578 | 1,567 | 1,578 | 1,578 | +8 (+0.51%) | 7,200 |
16 May 2018 | JPY | 1,578 | 1,578 | 1,569 | 1,570 | 1,570 | +4 (+0.26%) | 1,900 |
15 May 2018 | JPY | 1,567 | 1,570 | 1,563 | 1,566 | 1,566 | 0.0 (0.0%) | 3,500 |
14 May 2018 | JPY | 1,564 | 1,573 | 1,564 | 1,566 | 1,566 | -3 (-0.19%) | 7,600 |
11 May 2018 | JPY | 1,565 | 1,569 | 1,565 | 1,569 | 1,569 | +2 (+0.13%) | 4,000 |
10 May 2018 | JPY | 1,566 | 1,569 | 1,566 | 1,567 | 1,567 | -8 (-0.51%) | 900 |
9 May 2018 | JPY | 1,569 | 1,575 | 1,569 | 1,575 | 1,575 | +5 (+0.32%) | 900 |
8 May 2018 | JPY | 1,576 | 1,576 | 1,569 | 1,570 | 1,570 | -5 (-0.32%) | 2,800 |
7 May 2018 | JPY | 1,577 | 1,577 | 1,566 | 1,575 | 1,575 | -2 (-0.13%) | 2,400 |
4 May 2018 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,575 | 1,577 | 1,567 | 1,577 | 1,577 | +2 (+0.13%) | 700 |
1 May 2018 | JPY | 1,580 | 1,580 | 1,564 | 1,575 | 1,575 | -5 (-0.32%) | 2,800 |
30 Apr 2018 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,580 | 1,580 | 1,561 | 1,580 | 1,580 | 0.0 (0.0%) | 2,200 |
26 Apr 2018 | JPY | 1,564 | 1,580 | 1,552 | 1,580 | 1,580 | +12 (+0.77%) | 4,600 |
25 Apr 2018 | JPY | 1,580 | 1,580 | 1,564 | 1,568 | 1,568 | -1 (-0.06%) | 3,000 |
24 Apr 2018 | JPY | 1,556 | 1,570 | 1,556 | 1,569 | 1,569 | +13 (+0.84%) | 2,900 |
23 Apr 2018 | JPY | 1,550 | 1,561 | 1,538 | 1,556 | 1,556 | +28 (+1.83%) | 8,600 |
20 Apr 2018 | JPY | 1,549 | 1,549 | 1,528 | 1,528 | 1,528 | -21 (-1.36%) | 2,000 |
19 Apr 2018 | JPY | 1,524 | 1,549 | 1,524 | 1,549 | 1,549 | +11 (+0.72%) | 1,800 |
18 Apr 2018 | JPY | 1,546 | 1,546 | 1,524 | 1,538 | 1,538 | +11 (+0.72%) | 2,100 |
17 Apr 2018 | JPY | 1,523 | 1,529 | 1,510 | 1,527 | 1,527 | +3 (+0.20%) | 3,800 |
16 Apr 2018 | JPY | 1,549 | 1,549 | 1,513 | 1,524 | 1,524 | +45 (+3.04%) | 8,700 |
13 Apr 2018 | JPY | 1,475 | 1,479 | 1,470 | 1,479 | 1,479 | +4 (+0.27%) | 2,100 |
12 Apr 2018 | JPY | 1,476 | 1,482 | 1,475 | 1,475 | 1,475 | -11 (-0.74%) | 1,200 |