| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | JPY | 1,475 | 1,486 | 1,473 | 1,486 | 1,486 | +5 (+0.34%) | 1,300 |
| 10 Apr 2018 | JPY | 1,469 | 1,487 | 1,469 | 1,481 | 1,481 | +1 (+0.07%) | 1,900 |
| 9 Apr 2018 | JPY | 1,467 | 1,488 | 1,467 | 1,480 | 1,480 | +5 (+0.34%) | 1,800 |
| 6 Apr 2018 | JPY | 1,484 | 1,485 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 900 |
| 5 Apr 2018 | JPY | 1,485 | 1,495 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,900 |
| 4 Apr 2018 | JPY | 1,489 | 1,494 | 1,480 | 1,480 | 1,480 | -9 (-0.60%) | 3,000 |
| 3 Apr 2018 | JPY | 1,486 | 1,497 | 1,486 | 1,489 | 1,489 | -1 (-0.07%) | 1,600 |
| 2 Apr 2018 | JPY | 1,488 | 1,499 | 1,485 | 1,490 | 1,490 | -8 (-0.53%) | 3,000 |
| 30 Mar 2018 | JPY | 1,480 | 1,498 | 1,480 | 1,498 | 1,498 | +18 (+1.22%) | 1,600 |
| 29 Mar 2018 | JPY | 1,462 | 1,482 | 1,462 | 1,480 | 1,480 | +12 (+0.82%) | 3,200 |
| 28 Mar 2018 | JPY | 1,488 | 1,488 | 1,455 | 1,468 | 1,468 | -17 (-1.14%) | 1,300 |
| 27 Mar 2018 | JPY | 1,460 | 1,485 | 1,433 | 1,485 | 1,485 | +26 (+1.78%) | 2,500 |
| 26 Mar 2018 | JPY | 1,458 | 1,459 | 1,451 | 1,459 | 1,459 | -1 (-0.07%) | 2,100 |
| 23 Mar 2018 | JPY | 1,490 | 1,490 | 1,456 | 1,460 | 1,460 | -10 (-0.68%) | 3,600 |
| 22 Mar 2018 | JPY | 1,461 | 1,479 | 1,461 | 1,470 | 1,470 | -5 (-0.34%) | 1,700 |
| 21 Mar 2018 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,470 | 1,475 | 1,460 | 1,475 | 1,475 | 0.0 (0.0%) | 1,400 |
| 19 Mar 2018 | JPY | 1,481 | 1,490 | 1,468 | 1,475 | 1,475 | +14 (+0.96%) | 3,100 |
| 16 Mar 2018 | JPY | 1,488 | 1,488 | 1,461 | 1,461 | 1,461 | -15 (-1.02%) | 700 |
| 15 Mar 2018 | JPY | 1,466 | 1,476 | 1,463 | 1,476 | 1,476 | +11 (+0.75%) | 3,300 |
| 14 Mar 2018 | JPY | 1,480 | 1,480 | 1,463 | 1,465 | 1,465 | -11 (-0.75%) | 700 |
| 13 Mar 2018 | JPY | 1,456 | 1,479 | 1,456 | 1,476 | 1,476 | +20 (+1.37%) | 1,800 |
| 12 Mar 2018 | JPY | 1,463 | 1,464 | 1,456 | 1,456 | 1,456 | -4 (-0.27%) | 2,900 |
| 9 Mar 2018 | JPY | 1,462 | 1,476 | 1,459 | 1,460 | 1,460 | -2 (-0.14%) | 2,600 |
| 8 Mar 2018 | JPY | 1,460 | 1,463 | 1,460 | 1,462 | 1,462 | +2 (+0.14%) | 1,400 |
| 7 Mar 2018 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -15 (-1.02%) | 2,300 |
| 6 Mar 2018 | JPY | 1,470 | 1,495 | 1,470 | 1,475 | 1,475 | +7 (+0.48%) | 2,900 |
| 5 Mar 2018 | JPY | 1,470 | 1,470 | 1,458 | 1,468 | 1,468 | +7 (+0.48%) | 2,500 |
| 2 Mar 2018 | JPY | 1,470 | 1,471 | 1,455 | 1,461 | 1,461 | -16 (-1.08%) | 5,100 |
| 1 Mar 2018 | JPY | 1,476 | 1,480 | 1,475 | 1,477 | 1,477 | -17 (-1.14%) | 2,800 |
