Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 1,490 | 1,504 | 1,488 | 1,494 | 1,494 | -1 (-0.07%) | 1,700 |
27 Feb 2018 | JPY | 1,492 | 1,497 | 1,491 | 1,495 | 1,495 | -3 (-0.20%) | 1,500 |
26 Feb 2018 | JPY | 1,491 | 1,499 | 1,489 | 1,498 | 1,498 | +17 (+1.15%) | 1,000 |
23 Feb 2018 | JPY | 1,501 | 1,501 | 1,474 | 1,481 | 1,481 | +8 (+0.54%) | 2,500 |
22 Feb 2018 | JPY | 1,488 | 1,490 | 1,471 | 1,473 | 1,473 | -17 (-1.14%) | 2,100 |
21 Feb 2018 | JPY | 1,501 | 1,501 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,100 |
20 Feb 2018 | JPY | 1,500 | 1,501 | 1,494 | 1,500 | 1,500 | +12 (+0.81%) | 1,300 |
19 Feb 2018 | JPY | 1,473 | 1,501 | 1,464 | 1,488 | 1,488 | +15 (+1.02%) | 2,100 |
16 Feb 2018 | JPY | 1,453 | 1,477 | 1,453 | 1,473 | 1,473 | 0.0 (0.0%) | 4,500 |
15 Feb 2018 | JPY | 1,444 | 1,477 | 1,444 | 1,473 | 1,473 | -10 (-0.67%) | 3,000 |
14 Feb 2018 | JPY | 1,470 | 1,485 | 1,450 | 1,483 | 1,483 | +3 (+0.20%) | 4,200 |
13 Feb 2018 | JPY | 1,485 | 1,514 | 1,476 | 1,480 | 1,480 | -20 (-1.33%) | 5,200 |
12 Feb 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,507 | 1,517 | 1,486 | 1,500 | 1,500 | -17 (-1.12%) | 7,400 |
8 Feb 2018 | JPY | 1,524 | 1,528 | 1,513 | 1,517 | 1,517 | -2 (-0.13%) | 2,200 |
7 Feb 2018 | JPY | 1,511 | 1,531 | 1,511 | 1,519 | 1,519 | +13 (+0.86%) | 3,700 |
6 Feb 2018 | JPY | 1,549 | 1,549 | 1,486 | 1,506 | 1,506 | -68 (-4.32%) | 11,400 |
5 Feb 2018 | JPY | 1,580 | 1,580 | 1,565 | 1,574 | 1,574 | -8 (-0.51%) | 5,500 |
2 Feb 2018 | JPY | 1,574 | 1,584 | 1,571 | 1,582 | 1,582 | +10 (+0.64%) | 5,900 |
1 Feb 2018 | JPY | 1,572 | 1,574 | 1,569 | 1,572 | 1,572 | +1 (+0.06%) | 6,600 |
31 Jan 2018 | JPY | 1,571 | 1,572 | 1,567 | 1,571 | 1,571 | -1 (-0.06%) | 8,100 |
30 Jan 2018 | JPY | 1,578 | 1,579 | 1,570 | 1,572 | 1,572 | -12 (-0.76%) | 5,800 |
29 Jan 2018 | JPY | 1,581 | 1,585 | 1,579 | 1,584 | 1,584 | +3 (+0.19%) | 5,900 |
26 Jan 2018 | JPY | 1,583 | 1,586 | 1,579 | 1,581 | 1,581 | -5 (-0.32%) | 4,400 |
25 Jan 2018 | JPY | 1,588 | 1,588 | 1,584 | 1,586 | 1,586 | +3 (+0.19%) | 8,100 |
24 Jan 2018 | JPY | 1,581 | 1,588 | 1,579 | 1,583 | 1,583 | +2 (+0.13%) | 13,300 |
23 Jan 2018 | JPY | 1,575 | 1,590 | 1,575 | 1,581 | 1,581 | -27 (-1.68%) | 70,600 |
22 Jan 2018 | JPY | 1,608 | 1,621 | 1,608 | 1,608 | 1,608 | +1 (+0.06%) | 5,100 |
19 Jan 2018 | JPY | 1,614 | 1,627 | 1,607 | 1,607 | 1,607 | -4 (-0.25%) | 6,500 |
18 Jan 2018 | JPY | 1,608 | 1,612 | 1,605 | 1,611 | 1,611 | +3 (+0.19%) | 5,900 |