| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | JPY | 1,607 | 1,614 | 1,605 | 1,606 | 1,606 | -1 (-0.06%) | 2,100 |
| 12 Jan 2018 | JPY | 1,611 | 1,616 | 1,607 | 1,607 | 1,607 | -11 (-0.68%) | 3,000 |
| 11 Jan 2018 | JPY | 1,617 | 1,619 | 1,615 | 1,618 | 1,618 | -8 (-0.49%) | 1,300 |
| 10 Jan 2018 | JPY | 1,625 | 1,630 | 1,615 | 1,626 | 1,626 | +4 (+0.25%) | 1,800 |
| 9 Jan 2018 | JPY | 1,608 | 1,629 | 1,607 | 1,622 | 1,622 | -10 (-0.61%) | 4,000 |
| 8 Jan 2018 | JPY | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,600 | 1,632 | 1,600 | 1,632 | 1,632 | +38 (+2.38%) | 8,900 |
| 4 Jan 2018 | JPY | 1,568 | 1,600 | 1,568 | 1,594 | 1,594 | +27 (+1.72%) | 3,100 |
| 3 Jan 2018 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 1,595 | 1,595 | 1,566 | 1,567 | 1,567 | +2 (+0.13%) | 2,300 |
| 28 Dec 2017 | JPY | 1,581 | 1,591 | 1,565 | 1,565 | 1,565 | -1 (-0.06%) | 1,600 |
| 27 Dec 2017 | JPY | 1,564 | 1,580 | 1,564 | 1,566 | 1,566 | +4 (+0.26%) | 2,500 |
| 26 Dec 2017 | JPY | 1,595 | 1,599 | 1,561 | 1,562 | 1,562 | -36 (-2.25%) | 10,100 |
| 25 Dec 2017 | JPY | 1,608 | 1,609 | 1,595 | 1,598 | 1,598 | -11 (-0.68%) | 7,200 |
| 22 Dec 2017 | JPY | 1,622 | 1,622 | 1,601 | 1,609 | 1,609 | -16 (-0.98%) | 7,800 |
| 21 Dec 2017 | JPY | 1,626 | 1,633 | 1,622 | 1,625 | 1,625 | 0.0 (0.0%) | 3,200 |
| 20 Dec 2017 | JPY | 1,636 | 1,636 | 1,622 | 1,625 | 1,625 | -19 (-1.16%) | 9,000 |
| 19 Dec 2017 | JPY | 1,641 | 1,645 | 1,638 | 1,644 | 1,644 | +4 (+0.24%) | 4,900 |
| 18 Dec 2017 | JPY | 1,640 | 1,642 | 1,631 | 1,640 | 1,640 | -7 (-0.43%) | 4,300 |
| 15 Dec 2017 | JPY | 1,665 | 1,665 | 1,633 | 1,647 | 1,647 | +4 (+0.24%) | 5,300 |
| 14 Dec 2017 | JPY | 1,641 | 1,647 | 1,636 | 1,643 | 1,643 | -11 (-0.67%) | 4,800 |
| 13 Dec 2017 | JPY | 1,654 | 1,658 | 1,654 | 1,654 | 1,654 | -7 (-0.42%) | 3,100 |
| 12 Dec 2017 | JPY | 1,665 | 1,665 | 1,654 | 1,661 | 1,661 | -4 (-0.24%) | 3,800 |
| 11 Dec 2017 | JPY | 1,653 | 1,666 | 1,653 | 1,665 | 1,665 | -4 (-0.24%) | 1,500 |
| 8 Dec 2017 | JPY | 1,651 | 1,670 | 1,651 | 1,669 | 1,669 | 0.0 (0.0%) | 3,900 |
| 7 Dec 2017 | JPY | 1,664 | 1,669 | 1,644 | 1,669 | 1,669 | -2 (-0.12%) | 3,000 |
| 6 Dec 2017 | JPY | 1,715 | 1,715 | 1,654 | 1,671 | 1,671 | +26 (+1.58%) | 4,200 |
| 5 Dec 2017 | JPY | 1,635 | 1,655 | 1,633 | 1,645 | 1,645 | -34 (-2.03%) | 4,100 |
