Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | JPY | 1,715 | 1,715 | 1,654 | 1,671 | 1,671 | +26 (+1.58%) | 4,200 |
5 Dec 2017 | JPY | 1,635 | 1,655 | 1,633 | 1,645 | 1,645 | -34 (-2.03%) | 4,100 |
4 Dec 2017 | JPY | 1,691 | 1,723 | 1,655 | 1,679 | 1,679 | -51 (-2.95%) | 4,800 |
1 Dec 2017 | JPY | 1,775 | 1,775 | 1,633 | 1,730 | 1,730 | 0.0 (0.0%) | 19,300 |