Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 2,147 | 2,150 | 2,121 | 2,146 | 2,146 | +5 (+0.23%) | 2,100 |
21 Nov 2023 | JPY | 2,148 | 2,164 | 2,073 | 2,141 | 2,141 | +33 (+1.57%) | 6,400 |
20 Nov 2023 | JPY | 2,135 | 2,135 | 2,108 | 2,108 | 2,108 | -1 (-0.05%) | 1,700 |
17 Nov 2023 | JPY | 2,109 | 2,110 | 2,109 | 2,109 | 2,109 | -39 (-1.82%) | 700 |
16 Nov 2023 | JPY | 2,103 | 2,148 | 2,103 | 2,148 | 2,148 | +33 (+1.56%) | 2,500 |
15 Nov 2023 | JPY | 2,025 | 2,145 | 2,025 | 2,115 | 2,115 | +91 (+4.50%) | 4,400 |
14 Nov 2023 | JPY | 2,022 | 2,024 | 2,022 | 2,024 | 2,024 | +4 (+0.20%) | 400 |
13 Nov 2023 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 2,003 | 2,020 | 2,002 | 2,020 | 2,020 | +20 (+1%) | 2,200 |
9 Nov 2023 | JPY | 1,984 | 2,000 | 1,984 | 2,000 | 2,000 | +17 (+0.86%) | 400 |
8 Nov 2023 | JPY | 2,047 | 2,047 | 1,983 | 1,983 | 1,983 | -65 (-3.17%) | 4,600 |
7 Nov 2023 | JPY | 2,046 | 2,049 | 2,046 | 2,048 | 2,048 | -5 (-0.24%) | 600 |
6 Nov 2023 | JPY | 2,050 | 2,053 | 2,047 | 2,053 | 2,053 | +3 (+0.15%) | 400 |
2 Nov 2023 | JPY | 2,086 | 2,086 | 2,022 | 2,050 | 2,050 | -14 (-0.68%) | 800 |
1 Nov 2023 | JPY | 2,027 | 2,064 | 2,027 | 2,064 | 2,064 | +41 (+2.03%) | 1,900 |
31 Oct 2023 | JPY | 1,987 | 2,023 | 1,985 | 2,023 | 2,023 | +36 (+1.81%) | 3,800 |
30 Oct 2023 | JPY | 2,090 | 2,090 | 1,987 | 1,987 | 1,987 | -103 (-4.93%) | 18,200 |
27 Oct 2023 | JPY | 2,096 | 2,096 | 2,077 | 2,090 | 2,090 | -6 (-0.29%) | 1,500 |
26 Oct 2023 | JPY | 2,108 | 2,108 | 2,074 | 2,096 | 2,096 | +38 (+1.85%) | 1,800 |
25 Oct 2023 | JPY | 2,149 | 2,149 | 2,055 | 2,058 | 2,058 | -24 (-1.15%) | 2,400 |
24 Oct 2023 | JPY | 1,992 | 2,198 | 1,980 | 2,082 | 2,082 | +127 (+6.50%) | 12,700 |
23 Oct 2023 | JPY | 1,944 | 1,968 | 1,933 | 1,955 | 1,955 | +11 (+0.57%) | 5,100 |
20 Oct 2023 | JPY | 1,952 | 1,953 | 1,944 | 1,944 | 1,944 | -1 (-0.05%) | 600 |
19 Oct 2023 | JPY | 1,975 | 1,975 | 1,945 | 1,945 | 1,945 | -15 (-0.77%) | 4,500 |
18 Oct 2023 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 400 |
17 Oct 2023 | JPY | 1,964 | 2,002 | 1,960 | 1,960 | 1,960 | -4 (-0.20%) | 1,500 |
16 Oct 2023 | JPY | 2,003 | 2,003 | 1,964 | 1,964 | 1,964 | -2 (-0.10%) | 400 |
13 Oct 2023 | JPY | 1,994 | 1,994 | 1,966 | 1,966 | 1,966 | -33 (-1.65%) | 3,400 |
12 Oct 2023 | JPY | 2,048 | 2,048 | 1,999 | 1,999 | 1,999 | -21 (-1.04%) | 1,200 |
11 Oct 2023 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 200 |