Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 2,000 | 2,021 | 2,000 | 2,020 | 2,020 | +21 (+1.05%) | 2,700 |
6 Oct 2023 | JPY | 1,969 | 2,035 | 1,969 | 1,999 | 1,999 | +22 (+1.11%) | 3,000 |
5 Oct 2023 | JPY | 1,989 | 1,998 | 1,977 | 1,977 | 1,977 | -10 (-0.50%) | 3,900 |
4 Oct 2023 | JPY | 2,001 | 2,041 | 1,975 | 1,987 | 1,987 | -14 (-0.70%) | 7,500 |
3 Oct 2023 | JPY | 2,020 | 2,020 | 1,918 | 2,001 | 2,001 | -27 (-1.33%) | 21,100 |
2 Oct 2023 | JPY | 2,072 | 2,090 | 2,028 | 2,028 | 2,028 | -90 (-4.25%) | 5,200 |
29 Sep 2023 | JPY | 2,081 | 2,135 | 2,081 | 2,118 | 2,118 | +37 (+1.78%) | 5,600 |
28 Sep 2023 | JPY | 2,089 | 2,089 | 2,071 | 2,081 | 2,081 | -5 (-0.24%) | 2,000 |
27 Sep 2023 | JPY | 2,071 | 2,086 | 2,071 | 2,086 | 2,086 | +15 (+0.72%) | 1,500 |
26 Sep 2023 | JPY | 2,079 | 2,082 | 2,070 | 2,071 | 2,071 | -8 (-0.38%) | 1,100 |
25 Sep 2023 | JPY | 2,076 | 2,079 | 2,064 | 2,079 | 2,079 | +25 (+1.22%) | 4,500 |
22 Sep 2023 | JPY | 2,031 | 2,063 | 2,031 | 2,054 | 2,054 | +25 (+1.23%) | 2,100 |
21 Sep 2023 | JPY | 2,031 | 2,039 | 2,029 | 2,029 | 2,029 | -2 (-0.10%) | 600 |
20 Sep 2023 | JPY | 2,021 | 2,042 | 2,021 | 2,031 | 2,031 | +10 (+0.49%) | 1,200 |
19 Sep 2023 | JPY | 2,044 | 2,044 | 2,021 | 2,021 | 2,021 | -15 (-0.74%) | 4,000 |
15 Sep 2023 | JPY | 2,017 | 2,039 | 2,017 | 2,036 | 2,036 | +19 (+0.94%) | 1,800 |
14 Sep 2023 | JPY | 1,999 | 2,021 | 1,999 | 2,017 | 2,017 | +2 (+0.10%) | 2,600 |
13 Sep 2023 | JPY | 1,994 | 2,016 | 1,994 | 2,015 | 2,015 | +14 (+0.70%) | 400 |
12 Sep 2023 | JPY | 1,999 | 2,003 | 1,994 | 2,001 | 2,001 | +1 (+0.05%) | 900 |
11 Sep 2023 | JPY | 2,032 | 2,032 | 2,000 | 2,000 | 2,000 | +8 (+0.40%) | 300 |
8 Sep 2023 | JPY | 2,019 | 2,019 | 1,992 | 1,992 | 1,992 | -37 (-1.82%) | 1,700 |
7 Sep 2023 | JPY | 1,995 | 2,029 | 1,995 | 2,029 | 2,029 | +29 (+1.45%) | 800 |
6 Sep 2023 | JPY | 2,000 | 2,012 | 2,000 | 2,000 | 2,000 | -17 (-0.84%) | 1,600 |
5 Sep 2023 | JPY | 2,035 | 2,035 | 1,982 | 2,017 | 2,017 | +11 (+0.55%) | 1,000 |
4 Sep 2023 | JPY | 1,967 | 2,008 | 1,967 | 2,006 | 2,006 | +37 (+1.88%) | 2,600 |
1 Sep 2023 | JPY | 1,943 | 1,970 | 1,943 | 1,969 | 1,969 | +28 (+1.44%) | 800 |
31 Aug 2023 | JPY | 1,984 | 1,985 | 1,939 | 1,941 | 1,941 | -10 (-0.51%) | 2,000 |
30 Aug 2023 | JPY | 1,938 | 1,976 | 1,938 | 1,951 | 1,951 | -27 (-1.37%) | 1,200 |
29 Aug 2023 | JPY | 1,977 | 1,978 | 1,977 | 1,978 | 1,978 | 0.0 (0.0%) | 200 |
28 Aug 2023 | JPY | 1,940 | 1,986 | 1,940 | 1,978 | 1,978 | +75 (+3.94%) | 1,600 |