Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,390,000 |
29 Jun 2005 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,670,000 |
28 Jun 2005 | HKD | 1.56 | 1.57 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 3,698,000 |
27 Jun 2005 | HKD | 1.54 | 1.61 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 8,122,000 |
24 Jun 2005 | HKD | 1.51 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 4,732,000 |
23 Jun 2005 | HKD | 1.45 | 1.55 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 9,343,000 |
22 Jun 2005 | HKD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,276,000 |
21 Jun 2005 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 358,000 |
20 Jun 2005 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 452,000 |
17 Jun 2005 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 548,000 |
16 Jun 2005 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,040,000 |
15 Jun 2005 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 198,000 |
14 Jun 2005 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 224,000 |
13 Jun 2005 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 150,000 |
10 Jun 2005 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 468,000 |
9 Jun 2005 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 270,000 |
8 Jun 2005 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 812,000 |
7 Jun 2005 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 258,000 |
6 Jun 2005 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 510,000 |
3 Jun 2005 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 288,000 |
2 Jun 2005 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 196,000 |
1 Jun 2005 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 441,000 |
31 May 2005 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 152,000 |
30 May 2005 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 364,000 |
27 May 2005 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 84,000 |
26 May 2005 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 30,000 |
25 May 2005 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 320,000 |
24 May 2005 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 312,000 |
23 May 2005 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 170,000 |