Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 50,000 |
7 Apr 2005 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 300,000 |
6 Apr 2005 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 706,000 |
5 Apr 2005 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 1,434,000 |
1 Apr 2005 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 510,000 |
31 Mar 2005 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 328,000 |
30 Mar 2005 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 200,000 |
29 Mar 2005 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 504,000 |
28 Mar 2005 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 156,000 |
23 Mar 2005 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 712,000 |
22 Mar 2005 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 584,000 |
21 Mar 2005 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,320,000 |
18 Mar 2005 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 372,000 |
17 Mar 2005 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 250,000 |
16 Mar 2005 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,262,000 |
15 Mar 2005 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,722,000 |
14 Mar 2005 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 222,000 |
11 Mar 2005 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 220,000 |
10 Mar 2005 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 382,000 |
9 Mar 2005 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,634,000 |
8 Mar 2005 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,042,000 |
7 Mar 2005 | HKD | 1.37 | 1.42 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,936,000 |
4 Mar 2005 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,585,000 |
3 Mar 2005 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 547,000 |
2 Mar 2005 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 690,000 |
1 Mar 2005 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 978,000 |
28 Feb 2005 | HKD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,174,000 |