Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,098,000 |
24 Feb 2005 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,252,000 |
23 Feb 2005 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 268,000 |
22 Feb 2005 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 497,000 |
21 Feb 2005 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 574,000 |
18 Feb 2005 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 154,000 |
17 Feb 2005 | HKD | 1.36 | 1.4 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 2,932,000 |
16 Feb 2005 | HKD | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,076,000 |
15 Feb 2005 | HKD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,434,000 |
14 Feb 2005 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 312,000 |
11 Feb 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 206,000 |
7 Feb 2005 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,142,000 |
4 Feb 2005 | HKD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 862,000 |
3 Feb 2005 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 176,000 |
2 Feb 2005 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 268,000 |
1 Feb 2005 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 270,000 |
31 Jan 2005 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 634,000 |
28 Jan 2005 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 190,000 |
27 Jan 2005 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 420,000 |
26 Jan 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 258,000 |
24 Jan 2005 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 232,000 |
21 Jan 2005 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 430,000 |
20 Jan 2005 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 498,000 |
19 Jan 2005 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 726,000 |
18 Jan 2005 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,902,000 |
17 Jan 2005 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 738,000 |