Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | HKD | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,832,000 |
2 Dec 2004 | HKD | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 3,942,000 |
1 Dec 2004 | HKD | 1.1 | 1.16 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,332,000 |
30 Nov 2004 | HKD | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 6,766,000 |
29 Nov 2004 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,412,000 |
26 Nov 2004 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,324,000 |
25 Nov 2004 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 922,000 |
24 Nov 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 858,000 |
23 Nov 2004 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 526,000 |
22 Nov 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 368,000 |
19 Nov 2004 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 232,000 |
18 Nov 2004 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 470,000 |
17 Nov 2004 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 790,000 |
16 Nov 2004 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 540,000 |
15 Nov 2004 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 548,000 |
12 Nov 2004 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 648,000 |
11 Nov 2004 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 408,000 |
10 Nov 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 260,000 |
9 Nov 2004 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 334,000 |
8 Nov 2004 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 616,000 |
5 Nov 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 700,000 |
4 Nov 2004 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 760,000 |
3 Nov 2004 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 662,000 |
2 Nov 2004 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 292,000 |
1 Nov 2004 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 294,000 |
29 Oct 2004 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 62,000 |
28 Oct 2004 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 184,000 |
27 Oct 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 30,000 |
26 Oct 2004 | HKD | 0.92 | 1 | 0.92 | 1 | 1 | +0.02 (+2.04%) | 40,000 |
25 Oct 2004 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 412,000 |