Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 306,000 |
20 Oct 2004 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 116,000 |
19 Oct 2004 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 130,000 |
18 Oct 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 80,000 |
15 Oct 2004 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 302,000 |
14 Oct 2004 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 358,000 |
13 Oct 2004 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 138,000 |
12 Oct 2004 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 482,000 |
11 Oct 2004 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 400,000 |
8 Oct 2004 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 580,000 |
7 Oct 2004 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 1,562,000 |
6 Oct 2004 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 504,000 |
5 Oct 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 50,000 |
4 Oct 2004 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 294,000 |
1 Oct 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 324,000 |
29 Sep 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 200,000 |
27 Sep 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 40,000 |
24 Sep 2004 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 428,000 |
23 Sep 2004 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 190,000 |
22 Sep 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 132,000 |
21 Sep 2004 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 180,000 |
20 Sep 2004 | HKD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 142,000 |
17 Sep 2004 | HKD | 1 | 1 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 34,000 |
16 Sep 2004 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,040,000 |
15 Sep 2004 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 664,000 |
14 Sep 2004 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 104,000 |
13 Sep 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 50,000 |