Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 54,000 |
9 Sep 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 52,000 |
7 Sep 2004 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 160,000 |
6 Sep 2004 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 588,000 |
3 Sep 2004 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 342,000 |
2 Sep 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 14,000 |
1 Sep 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 72,000 |
30 Aug 2004 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 94,000 |
27 Aug 2004 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 150,000 |
26 Aug 2004 | HKD | 0.94 | 0.96 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 208,000 |
25 Aug 2004 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 570,000 |
24 Aug 2004 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 38,000 |
23 Aug 2004 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 246,000 |
20 Aug 2004 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 24,000 |
19 Aug 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
18 Aug 2004 | HKD | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 62,000 |
17 Aug 2004 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 18,000 |
16 Aug 2004 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 94,000 |
13 Aug 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 160,000 |
12 Aug 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 140,000 |
11 Aug 2004 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 186,000 |
10 Aug 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 130,000 |
9 Aug 2004 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 150,000 |
6 Aug 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 140,000 |
5 Aug 2004 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 540,000 |
4 Aug 2004 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 88,000 |
3 Aug 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 102,000 |
2 Aug 2004 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 364,000 |