Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 88,000 |
29 Jul 2004 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 152,000 |
28 Jul 2004 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 480,000 |
27 Jul 2004 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 260,000 |
26 Jul 2004 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 432,000 |
23 Jul 2004 | HKD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 538,000 |
22 Jul 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 30,000 |
21 Jul 2004 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 998,000 |
20 Jul 2004 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 230,000 |
16 Jul 2004 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 130,000 |
15 Jul 2004 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 264,000 |
14 Jul 2004 | HKD | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 672,000 |
13 Jul 2004 | HKD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 1,686,000 |
12 Jul 2004 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,310,000 |
9 Jul 2004 | HKD | 1.01 | 1.08 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 4,146,000 |
8 Jul 2004 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 2,098,000 |
7 Jul 2004 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.04 (+4.08%) | 290,000 |
6 Jul 2004 | HKD | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,922,000 |
5 Jul 2004 | HKD | 0.92 | 1.03 | 0.91 | 1.01 | 1.01 | +0.1 (+10.99%) | 1,328,000 |
2 Jul 2004 | HKD | 0.88 | 0.92 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 712,000 |
1 Jul 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 672,000 |
29 Jun 2004 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 944,000 |
28 Jun 2004 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 838,000 |
25 Jun 2004 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 638,000 |
24 Jun 2004 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 14,000 |
23 Jun 2004 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.04 (+4.82%) | 210,000 |
22 Jun 2004 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 28,000 |