Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | HKD | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -0.06 (-6.67%) | 726,000 |
17 Jun 2004 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 338,000 |
16 Jun 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 70,000 |
11 Jun 2004 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 434,000 |
10 Jun 2004 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 156,000 |
9 Jun 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
8 Jun 2004 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 386,000 |
7 Jun 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 74,000 |
2 Jun 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 406,000 |
31 May 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
28 May 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.05 (+5.32%) | 266,000 |
26 May 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 60,000 |
24 May 2004 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 34,000 |
21 May 2004 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 152,000 |
20 May 2004 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 150,000 |
19 May 2004 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | +0.05 (+5.56%) | 118,000 |
18 May 2004 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
17 May 2004 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 52,000 |
14 May 2004 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 376,000 |
13 May 2004 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 122,000 |
12 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 20,000 |
11 May 2004 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.08 (+8.70%) | 266,000 |
10 May 2004 | HKD | 0.99 | 0.99 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 160,000 |