Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 40,000 |
23 Apr 2003 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 264,000 |
22 Apr 2003 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 726,000 |
21 Apr 2003 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 310,000 |
16 Apr 2003 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 109,000 |
15 Apr 2003 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 308,000 |
14 Apr 2003 | HKD | 1.56 | 1.58 | 1.52 | 1.57 | 1.57 | -0.03 (-1.88%) | 320,000 |
11 Apr 2003 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 760,000 |
10 Apr 2003 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 130,000 |
9 Apr 2003 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 410,000 |
8 Apr 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 774,000 |
7 Apr 2003 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 475,000 |
4 Apr 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 50,000 |
3 Apr 2003 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 90,000 |
2 Apr 2003 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 60,000 |
1 Apr 2003 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 170,000 |
31 Mar 2003 | HKD | 1.6 | 1.65 | 1.57 | 1.63 | 1.63 | +0.02 (+1.24%) | 790,000 |
28 Mar 2003 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 90,000 |
27 Mar 2003 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 156,000 |
26 Mar 2003 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 120,000 |
25 Mar 2003 | HKD | 1.61 | 1.65 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 60,000 |
24 Mar 2003 | HKD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 122,000 |
21 Mar 2003 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 10,000 |
20 Mar 2003 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 258,000 |
19 Mar 2003 | HKD | 1.61 | 1.71 | 1.61 | 1.69 | 1.69 | +0.06 (+3.68%) | 856,000 |
18 Mar 2003 | HKD | 1.6 | 1.64 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 730,000 |
17 Mar 2003 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 84,000 |
14 Mar 2003 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 20,000 |