Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | HKD | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 481,000 |
12 Mar 2003 | HKD | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | +0.06 (+3.80%) | 1,799,000 |
11 Mar 2003 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 312,000 |
10 Mar 2003 | HKD | 1.63 | 1.63 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 302,000 |
7 Mar 2003 | HKD | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 757,000 |
6 Mar 2003 | HKD | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 550,000 |
5 Mar 2003 | HKD | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 496,000 |
4 Mar 2003 | HKD | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 726,000 |
3 Mar 2003 | HKD | 1.55 | 1.64 | 1.55 | 1.63 | 1.63 | +0.09 (+5.84%) | 1,221,000 |
28 Feb 2003 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 105,000 |
27 Feb 2003 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 132,000 |
26 Feb 2003 | HKD | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 522,000 |
25 Feb 2003 | HKD | 1.65 | 1.65 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 647,000 |
24 Feb 2003 | HKD | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,521,000 |
21 Feb 2003 | HKD | 1.63 | 1.65 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,898,000 |
20 Feb 2003 | HKD | 1.52 | 1.69 | 1.52 | 1.63 | 1.63 | +0.1 (+6.54%) | 8,362,000 |
19 Feb 2003 | HKD | 1.42 | 1.53 | 1.42 | 1.53 | 1.53 | +0.13 (+9.29%) | 4,144,000 |
18 Feb 2003 | HKD | 1.34 | 1.42 | 1.34 | 1.4 | 1.4 | +0.07 (+5.26%) | 772,000 |
17 Feb 2003 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 152,000 |
14 Feb 2003 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 198,000 |
13 Feb 2003 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 228,000 |
12 Feb 2003 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 916,000 |
11 Feb 2003 | HKD | 1.32 | 1.38 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 431,000 |
10 Feb 2003 | HKD | 1.36 | 1.37 | 1.3 | 1.32 | 1.32 | -0.07 (-5.04%) | 152,000 |
7 Feb 2003 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 598,000 |
6 Feb 2003 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 364,000 |
5 Feb 2003 | HKD | 1.48 | 1.49 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 356,000 |
4 Feb 2003 | HKD | 1.33 | 1.48 | 1.33 | 1.47 | 1.47 | +0.14 (+10.53%) | 1,208,000 |
3 Feb 2003 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |