Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | HKD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 216,000 |
29 Jan 2003 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 274,000 |
28 Jan 2003 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 190,000 |
27 Jan 2003 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 178,000 |
24 Jan 2003 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 642,000 |
23 Jan 2003 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 576,000 |
22 Jan 2003 | HKD | 1.28 | 1.33 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 596,000 |
21 Jan 2003 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,012,000 |
20 Jan 2003 | HKD | 1.2 | 1.26 | 1.17 | 1.26 | 1.26 | +0.06 (+5%) | 990,000 |
17 Jan 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 120,000 |
16 Jan 2003 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 160,000 |
15 Jan 2003 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 600,000 |
14 Jan 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 36,000 |
13 Jan 2003 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 630,000 |
10 Jan 2003 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 220,000 |
9 Jan 2003 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 150,000 |
8 Jan 2003 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 110,000 |
7 Jan 2003 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 20,000 |
6 Jan 2003 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 210,000 |
3 Jan 2003 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 90,000 |
2 Jan 2003 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 40,000 |
1 Jan 2003 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 32,000 |
30 Dec 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 50,000 |
20 Dec 2002 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 20,000 |