Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 160,000 |
18 Dec 2002 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 112,000 |
17 Dec 2002 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 206,000 |
16 Dec 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 50,000 |
13 Dec 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 18,000 |
12 Dec 2002 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 60,000 |
11 Dec 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 20,000 |
10 Dec 2002 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 126,000 |
9 Dec 2002 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,000 |
6 Dec 2002 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 40,000 |
5 Dec 2002 | HKD | 1.15 | 1.19 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 498,000 |
4 Dec 2002 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 202,000 |
3 Dec 2002 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 834,000 |
2 Dec 2002 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 64,000 |
29 Nov 2002 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 692,000 |
28 Nov 2002 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 340,000 |
27 Nov 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 100,000 |
26 Nov 2002 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 98,000 |
25 Nov 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 120,000 |
21 Nov 2002 | HKD | 0.93 | 1.05 | 0.93 | 1.04 | 1.04 | +0.12 (+13.04%) | 558,000 |
20 Nov 2002 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 286,000 |
19 Nov 2002 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 22,000 |
18 Nov 2002 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 212,000 |
15 Nov 2002 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 138,000 |
14 Nov 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 88,000 |
13 Nov 2002 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 74,000 |
12 Nov 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,000 |
11 Nov 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 242,000 |
8 Nov 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 50,000 |