Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 110,000 |
3 Jan 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 200,000 |
2 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 200,000 |
1 Jan 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 300,000 |
28 Dec 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 240,000 |
27 Dec 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 94,000 |
19 Dec 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Dec 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 10,000 |
14 Dec 2000 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 40,000 |
13 Dec 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 50,000 |
12 Dec 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 30,000 |
11 Dec 2000 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 80,000 |
8 Dec 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Dec 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
6 Dec 2000 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 50,000 |
5 Dec 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 6,000 |
4 Dec 2000 | HKD | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,000 |
1 Dec 2000 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.06 (+5.36%) | 116,000 |
30 Nov 2000 | HKD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 34,000 |
29 Nov 2000 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 38,000 |
28 Nov 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 40,000 |
27 Nov 2000 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 108,000 |
24 Nov 2000 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 40,000 |