Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | +0.12 (+9.84%) | 172,000 |
11 Oct 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 20,000 |
9 Oct 2000 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 50,000 |
6 Oct 2000 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Oct 2000 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 92,000 |
3 Oct 2000 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 78,000 |
2 Oct 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 78,000 |
28 Sep 2000 | HKD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 90,000 |
27 Sep 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 1.3 | 1.35 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 94,000 |
22 Sep 2000 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 56,000 |
21 Sep 2000 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 42,000 |
20 Sep 2000 | HKD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.08 (-5.71%) | 80,000 |
19 Sep 2000 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 40,000 |
18 Sep 2000 | HKD | 1.35 | 1.4 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 208,000 |
15 Sep 2000 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 522,000 |
14 Sep 2000 | HKD | 1.37 | 1.44 | 1.37 | 1.39 | 1.39 | -0.06 (-4.14%) | 134,000 |
13 Sep 2000 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.46 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 250,000 |
11 Sep 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 20,000 |
8 Sep 2000 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 88,000 |
7 Sep 2000 | HKD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 140,000 |
6 Sep 2000 | HKD | 1.65 | 1.65 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 458,000 |
5 Sep 2000 | HKD | 1.63 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 170,000 |
4 Sep 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 134,000 |
1 Sep 2000 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 50,000 |