Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2000 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 20,000 |
30 Aug 2000 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 46,000 |
29 Aug 2000 | HKD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.05 (+3.16%) | 160,000 |
28 Aug 2000 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 50,000 |
25 Aug 2000 | HKD | 1.61 | 1.63 | 1.57 | 1.63 | 1.63 | 0.0 (0.0%) | 80,000 |
24 Aug 2000 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 76,000 |
23 Aug 2000 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,000 |
22 Aug 2000 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 134,000 |
21 Aug 2000 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 200,000 |
18 Aug 2000 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 86,000 |
17 Aug 2000 | HKD | 1.68 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 166,000 |
16 Aug 2000 | HKD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 304,000 |
15 Aug 2000 | HKD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 170,000 |
14 Aug 2000 | HKD | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 140,000 |
11 Aug 2000 | HKD | 1.65 | 1.7 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 238,000 |
10 Aug 2000 | HKD | 1.68 | 1.75 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,510,000 |
9 Aug 2000 | HKD | 1.69 | 1.73 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 620,000 |
8 Aug 2000 | HKD | 1.74 | 1.81 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,050,000 |
7 Aug 2000 | HKD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 546,000 |
4 Aug 2000 | HKD | 1.75 | 1.78 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 752,000 |
3 Aug 2000 | HKD | 1.8 | 1.8 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,416,000 |
2 Aug 2000 | HKD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 392,000 |
1 Aug 2000 | HKD | 1.84 | 1.84 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,690,000 |
31 Jul 2000 | HKD | 1.75 | 1.82 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,208,000 |
28 Jul 2000 | HKD | 1.78 | 1.8 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,170,000 |
27 Jul 2000 | HKD | 1.8 | 1.82 | 1.73 | 1.8 | 1.8 | -0.03 (-1.64%) | 2,620,000 |
26 Jul 2000 | HKD | 1.81 | 1.88 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,650,000 |
25 Jul 2000 | HKD | 1.8 | 1.88 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,752,000 |
24 Jul 2000 | HKD | 1.75 | 1.84 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 2,316,000 |
21 Jul 2000 | HKD | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,040,000 |