Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | HKD | 1.84 | 1.87 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,632,000 |
19 Jul 2000 | HKD | 1.83 | 1.88 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,632,000 |
18 Jul 2000 | HKD | 1.87 | 1.94 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,724,000 |
17 Jul 2000 | HKD | 1.95 | 1.97 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 2,232,000 |
14 Jul 2000 | HKD | 1.93 | 2.05 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 3,586,000 |
13 Jul 2000 | HKD | 1.94 | 1.94 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 2,060,000 |
12 Jul 2000 | HKD | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 2,074,000 |
11 Jul 2000 | HKD | 1.88 | 1.94 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,344,000 |
10 Jul 2000 | HKD | 1.91 | 1.91 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 1,182,000 |
7 Jul 2000 | HKD | 1.93 | 1.94 | 1.78 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,616,000 |
6 Jul 2000 | HKD | 2 | 2.05 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 2,418,000 |
5 Jul 2000 | HKD | 1.97 | 2.025 | 1.88 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,292,000 |
4 Jul 2000 | HKD | 1.9 | 2.1 | 1.85 | 1.96 | 1.96 | +0.07 (+3.70%) | 5,502,000 |
3 Jul 2000 | HKD | 1.86 | 1.91 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 2,242,000 |
30 Jun 2000 | HKD | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 724,000 |
29 Jun 2000 | HKD | 1.93 | 1.93 | 1.83 | 1.85 | 1.85 | -0.08 (-4.15%) | 1,384,000 |
28 Jun 2000 | HKD | 1.88 | 1.94 | 1.87 | 1.93 | 1.93 | +0.07 (+3.76%) | 4,588,000 |
27 Jun 2000 | HKD | 1.85 | 1.89 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 4,054,000 |
26 Jun 2000 | HKD | 1.83 | 1.85 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 2,416,000 |
23 Jun 2000 | HKD | 1.86 | 1.91 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,938,000 |
22 Jun 2000 | HKD | 1.94 | 1.99 | 1.77 | 1.84 | 1.84 | -0.12 (-6.12%) | 2,514,000 |
21 Jun 2000 | HKD | 1.98 | 2.05 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,618,000 |
20 Jun 2000 | HKD | 1.77 | 2.05 | 1.77 | 1.95 | 1.95 | +0.2 (+11.43%) | 6,860,000 |
19 Jun 2000 | HKD | 1.74 | 1.77 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 848,000 |
16 Jun 2000 | HKD | 1.8 | 1.84 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,240,000 |
15 Jun 2000 | HKD | 1.76 | 1.81 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 2,984,000 |
14 Jun 2000 | HKD | 1.76 | 1.82 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,666,000 |
13 Jun 2000 | HKD | 1.72 | 1.82 | 1.67 | 1.76 | 1.76 | +0.02 (+1.15%) | 5,052,000 |
12 Jun 2000 | HKD | 1.72 | 1.79 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 6,554,000 |
9 Jun 2000 | HKD | 1.63 | 1.74 | 1.63 | 1.74 | 1.74 | +0.1 (+6.10%) | 3,004,000 |