Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | HKD | 1.67 | 1.74 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,272,000 |
7 Jun 2000 | HKD | 1.66 | 1.72 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 1,956,000 |
6 Jun 2000 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 3,360,000 |
2 Jun 2000 | HKD | 1.66 | 1.68 | 1.58 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,414,000 |
1 Jun 2000 | HKD | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,282,000 |
31 May 2000 | HKD | 1.78 | 1.8 | 1.62 | 1.64 | 1.64 | -0.13 (-7.34%) | 3,116,000 |
30 May 2000 | HKD | 1.79 | 1.85 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 8,070,000 |
29 May 2000 | HKD | 1.78 | 1.85 | 1.68 | 1.79 | 1.79 | +0.07 (+4.07%) | 10,788,000 |
26 May 2000 | HKD | 1.66 | 1.76 | 1.64 | 1.72 | 1.72 | +0.14 (+8.86%) | 4,288,000 |
25 May 2000 | HKD | 1.36 | 1.59 | 1.34 | 1.58 | 1.58 | +0.18 (+12.86%) | 4,090,000 |
24 May 2000 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 44,000 |
23 May 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 May 2000 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 72,000 |
19 May 2000 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 84,000 |
18 May 2000 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 34,000 |
17 May 2000 | HKD | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 550,000 |
16 May 2000 | HKD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 106,000 |
15 May 2000 | HKD | 1.5 | 1.58 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 230,000 |
12 May 2000 | HKD | 1.52 | 1.53 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 628,000 |
11 May 2000 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.56 | 1.56 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 222,000 |
9 May 2000 | HKD | 1.56 | 1.6 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 658,000 |
8 May 2000 | HKD | 1.63 | 1.63 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 352,000 |
5 May 2000 | HKD | 1.51 | 1.7 | 1.51 | 1.63 | 1.63 | +0.11 (+7.24%) | 800,000 |
4 May 2000 | HKD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 294,000 |
3 May 2000 | HKD | 1.66 | 1.67 | 1.5 | 1.5 | 1.5 | -0.18 (-10.71%) | 196,000 |
2 May 2000 | HKD | 1.75 | 1.75 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 210,000 |
1 May 2000 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.72 | 1.8 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 396,000 |