Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2000 | HKD | 1.6 | 1.74 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 800,000 |
26 Apr 2000 | HKD | 1.43 | 1.69 | 1.43 | 1.6 | 1.6 | +0.24 (+17.65%) | 976,000 |
25 Apr 2000 | HKD | 1.64 | 1.64 | 1.35 | 1.36 | 1.36 | -0.3 (-18.07%) | 1,044,000 |
24 Apr 2000 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.85 | 1.91 | 1.63 | 1.66 | 1.66 | -0.19 (-10.27%) | 726,000 |
19 Apr 2000 | HKD | 2.27 | 2.375 | 1.8 | 1.85 | 1.85 | -0.25 (-11.90%) | 2,590,000 |
18 Apr 2000 | HKD | 2.5 | 2.6 | 2.025 | 2.1 | 2.1 | +0.075 (+3.70%) | 5,956,000 |
17 Apr 2000 | HKD | 2.2 | 2.5 | 1.92 | 2.025 | 2.025 | -0.675 (-25%) | 3,256,000 |
14 Apr 2000 | HKD | 2.85 | 3.6 | 2.4 | 2.7 | 2.7 | -0.075 (-2.70%) | 9,176,000 |
13 Apr 2000 | HKD | 2 | 2.8 | 2 | 2.775 | 2.775 | +0.775 (+38.75%) | 5,850,000 |
12 Apr 2000 | HKD | 1.58 | 2.05 | 1.58 | 2 | 2 | +0.37 (+22.70%) | 3,812,000 |
11 Apr 2000 | HKD | 1.1 | 1.92 | 1.1 | 1.63 | 1.63 | 0.0 (0.0%) | 6,686,000 |