Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 10,000 |
26 Oct 2021 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 58,000 |
25 Oct 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 40,000 |
22 Oct 2021 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 44,000 |
21 Oct 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 42,000 |
19 Oct 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 6,000 |
18 Oct 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 52,000 |
15 Oct 2021 | HKD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 8,000 |
12 Oct 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 36,000 |
11 Oct 2021 | HKD | 0.92 | 0.94 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 68,000 |
8 Oct 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 40,000 |
7 Oct 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 34,000 |
6 Oct 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.9 | 0.92 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 228,000 |
4 Oct 2021 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
30 Sep 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
28 Sep 2021 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 68,000 |
27 Sep 2021 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,184,000 |
24 Sep 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 116,000 |
23 Sep 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.03 (-3.26%) | 214,000 |
20 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | -0.01 (-1.08%) | 50,000 |
15 Sep 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.93 | 0.93 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 32,000 |