Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 12,000 |
3 Sep 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 0.95 | 1.06 | 0.95 | 1 | 1 | +0.11 (+12.36%) | 70,000 |
1 Sep 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 34,000 |
31 Aug 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 34,000 |
30 Aug 2021 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 22,000 |
27 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 1.18 | 1.18 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 42,000 |
24 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.95 | 1 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 220,000 |
17 Aug 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 12,000 |
13 Aug 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 30,000 |
10 Aug 2021 | HKD | 0.91 | 0.96 | 0.9 | 0.96 | 0.96 | -0.04 (-4%) | 36,000 |
9 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 30,000 |
5 Aug 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 50,000 |
3 Aug 2021 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.04 (-4.04%) | 156,000 |
2 Aug 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |