Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.9 | 1 | 0.85 | 0.99 | 0.99 | +0.05 (+5.32%) | 236,000 |
28 Jul 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 492,000 |
26 Jul 2021 | HKD | 0.91 | 0.99 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 22,000 |
23 Jul 2021 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 124,000 |
22 Jul 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
20 Jul 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 24,000 |
16 Jul 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 126,000 |
15 Jul 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 294,000 |
12 Jul 2021 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.05 (+5.56%) | 102,000 |
9 Jul 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,120,000 |
6 Jul 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 42,000 |
2 Jul 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,972,000 |
30 Jun 2021 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 78,000 |
29 Jun 2021 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 990,000 |
28 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 8,000 |
23 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |