Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 260,000 |
8 Jun 2021 | HKD | 0.85 | 0.95 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 340,000 |
7 Jun 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 6,000 |
3 Jun 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 6,000 |
31 May 2021 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 648,000 |
28 May 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 170,000 |
27 May 2021 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
26 May 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 64,000 |
24 May 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 20,000 |
18 May 2021 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,000 |
17 May 2021 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 14,000 |
13 May 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.86 | 0.91 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 302,000 |
11 May 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 28,000 |
6 May 2021 | HKD | 0.87 | 0.92 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 312,000 |
5 May 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 182,000 |
4 May 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |