Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 30,000 |
28 Apr 2021 | HKD | 0.91 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 168,000 |
27 Apr 2021 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 286,000 |
26 Apr 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 20,000 |
22 Apr 2021 | HKD | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | +0.01 (+0.98%) | 36,000 |
21 Apr 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.07 (-6.42%) | 70,000 |
13 Apr 2021 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 102,000 |
12 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 98,000 |
9 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 76,000 |
31 Mar 2021 | HKD | 1.09 | 1.13 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 174,000 |
30 Mar 2021 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 124,000 |
29 Mar 2021 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 240,000 |
26 Mar 2021 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 52,000 |
25 Mar 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 60,000 |
24 Mar 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
23 Mar 2021 | HKD | 1.09 | 1.09 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 66,000 |
22 Mar 2021 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 10,000 |
19 Mar 2021 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 82,000 |
18 Mar 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |