Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 22,000 |
11 Mar 2021 | HKD | 1.1 | 1.11 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 174,000 |
10 Mar 2021 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 58,000 |
9 Mar 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.04 (+3.81%) | 136,000 |
4 Mar 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 56,000 |
3 Mar 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 120,000 |
2 Mar 2021 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 138,000 |
1 Mar 2021 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 142,000 |
26 Feb 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 100,000 |
24 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 50,000 |
23 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 8,000 |
16 Feb 2021 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 56,000 |
11 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 44,000 |
9 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 34,000 |
8 Feb 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 130,000 |
4 Feb 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.85 | 0.96 | 0.85 | 0.94 | 0.94 | +0.07 (+8.05%) | 6,000 |
2 Feb 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |