Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 32,000 |
27 Jan 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 140,000 |
26 Jan 2021 | HKD | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 16,000 |
25 Jan 2021 | HKD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 68,000 |
22 Jan 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 192,000 |
21 Jan 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 312,000 |
20 Jan 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.08 (-8.33%) | 16,000 |
14 Jan 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 14,000 |
13 Jan 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,000 |
8 Jan 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 22,000 |
5 Jan 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 42,000 |
31 Dec 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 20,000 |
28 Dec 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 30,000 |
22 Dec 2020 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,000 |
21 Dec 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 14,000 |
18 Dec 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |