Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 20,000 |
26 Mar 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 62,000 |
24 Mar 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,000 |
23 Mar 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 100,000 |
19 Mar 2020 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 24,000 |
18 Mar 2020 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 258,000 |
17 Mar 2020 | HKD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,000 |
16 Mar 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 66,000 |
13 Mar 2020 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | -0.05 (-4.72%) | 144,000 |
12 Mar 2020 | HKD | 1.01 | 1.06 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 194,000 |
11 Mar 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 100,000 |
4 Mar 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 1.09 | 1.09 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 66,000 |
28 Feb 2020 | HKD | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 70,000 |
27 Feb 2020 | HKD | 1.04 | 1.09 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 22,000 |
26 Feb 2020 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 166,000 |
25 Feb 2020 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 320,000 |
24 Feb 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,000 |
21 Feb 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 12,000 |
19 Feb 2020 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.08 (-7.08%) | 4,000 |
18 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |