Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 10,000 |
13 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 6,000 |
12 Feb 2020 | HKD | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 84,000 |
11 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 18,000 |
5 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 64,000 |
24 Jan 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 1.13 | 1.17 | 1.11 | 1.17 | 1.17 | 0.0 (0.0%) | 98,000 |
22 Jan 2020 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 74,000 |
21 Jan 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 10,000 |
20 Jan 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 1.24 | 1.25 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 44,000 |
15 Jan 2020 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 8,000 |
14 Jan 2020 | HKD | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 92,000 |
13 Jan 2020 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
10 Jan 2020 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 132,000 |
9 Jan 2020 | HKD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 122,000 |
8 Jan 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 1.16 | 1.2 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 50,000 |