Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | HKD | 1.1 | 1.12 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 134,000 |
18 Nov 2019 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 78,000 |
15 Nov 2019 | HKD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 46,000 |
14 Nov 2019 | HKD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 76,000 |
13 Nov 2019 | HKD | 1.11 | 1.13 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 568,000 |
12 Nov 2019 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 196,000 |
11 Nov 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 478,000 |
8 Nov 2019 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 184,000 |
7 Nov 2019 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 668,000 |
6 Nov 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 600,000 |
5 Nov 2019 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 70,000 |
4 Nov 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 18,000 |
31 Oct 2019 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 48,000 |
28 Oct 2019 | HKD | 1.1 | 1.15 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 138,000 |
25 Oct 2019 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 28,000 |
24 Oct 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 8,000 |
23 Oct 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 38,000 |
21 Oct 2019 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 44,000 |
18 Oct 2019 | HKD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 64,000 |
17 Oct 2019 | HKD | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 94,000 |
16 Oct 2019 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 100,000 |
15 Oct 2019 | HKD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.07 (-6.25%) | 4,054,000 |
14 Oct 2019 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 44,000 |
11 Oct 2019 | HKD | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 62,000 |
10 Oct 2019 | HKD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 80,000 |
9 Oct 2019 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 58,000 |