Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 32,000 |
15 Jul 2019 | HKD | 1.11 | 1.26 | 1.11 | 1.25 | 1.25 | -0.02 (-1.57%) | 60,000 |
12 Jul 2019 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 154,000 |
11 Jul 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 6,000 |
10 Jul 2019 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 104,000 |
9 Jul 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 126,000 |
8 Jul 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 192,000 |
5 Jul 2019 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 14,000 |
4 Jul 2019 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 78,000 |
3 Jul 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 514,000 |
1 Jul 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 68,000 |
27 Jun 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 54,000 |
25 Jun 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 42,000 |
21 Jun 2019 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 60,000 |
20 Jun 2019 | HKD | 1.2 | 1.26 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 556,000 |
19 Jun 2019 | HKD | 1.11 | 1.2 | 1.1 | 1.19 | 1.19 | +0.1 (+9.17%) | 1,206,000 |
18 Jun 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 56,000 |
17 Jun 2019 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 116,000 |
14 Jun 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 56,000 |
13 Jun 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 266,000 |
11 Jun 2019 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 34,000 |
10 Jun 2019 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 322,000 |
7 Jun 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 66,000 |
5 Jun 2019 | HKD | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 148,000 |