Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | HKD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 348,000 |
3 Jun 2019 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 400,000 |
31 May 2019 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 200,000 |
30 May 2019 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 500,000 |
29 May 2019 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 24,000 |
28 May 2019 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 174,000 |
27 May 2019 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 292,000 |
24 May 2019 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 64,000 |
23 May 2019 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 46,000 |
22 May 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 74,000 |
20 May 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.08 (-6.25%) | 24,000 |
16 May 2019 | HKD | 1.3 | 1.35 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 160,000 |
15 May 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 36,000 |
14 May 2019 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 8,000 |
13 May 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 1.19 | 1.29 | 1.19 | 1.26 | 1.26 | +0.04 (+3.28%) | 26,000 |
8 May 2019 | HKD | 1.31 | 1.31 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 244,000 |
7 May 2019 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 116,000 |
6 May 2019 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 302,000 |
3 May 2019 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 32,000 |
2 May 2019 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 80,000 |
1 May 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 278,000 |
26 Apr 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 172,000 |
25 Apr 2019 | HKD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 24,000 |
24 Apr 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 98,000 |